Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (OP: EVXXF )

0.3600 UNCHANGED
Last Price Updated: 3:29 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1730 0.1730 0.1730 0.1730 10,000 +0.03(+17.21%)
Nov 28, 2022 0.1476 0 +0.03(+24.45%)
Nov 23, 2022 0.1186 0 -0.02(-13.43%)
Nov 22, 2022 0.1370 0.1370 0.1370 0.1370 1,000 +0.01(+11.65%)
Nov 21, 2022 0.1150 0.1227 0.1150 0.1227 4,214 +0.00(+0.99%)
Nov 18, 2022 0.1215 0.1215 0.1215 0.1215 100 +0.01(+10.45%)
Nov 17, 2022 0.1200 0.1200 0.1060 0.1100 45,545 -0.01(-8.33%)
Nov 16, 2022 0.1300 0.1300 0.1200 0.1200 40,000 -0.02(-14.29%)
Nov 15, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 14, 2022 0.1400 0.1571 0.1400 0.1400 3,079 +0.00(+0.00%)
Nov 11, 2022 0.1400 0.1400 0.1400 0.1400 4,010 -0.01(-7.04%)
Nov 10, 2022 0.1635 0.1635 0.1506 0.1506 1,100 -0.00(-2.96%)
Nov 09, 2022 0.1500 0.1552 0.1390 0.1552 16,500 -0.02(-9.03%)
Nov 08, 2022 0.1706 0.1706 0.1706 0.1706 1,000 +0.02(+14.96%)
Nov 07, 2022 0.1484 0.1484 0.1484 0.1484 662 -0.04(-22.71%)
Nov 04, 2022 0.1920 0.1920 0.1920 0.1920 1,000 +0.03(+16.01%)
Nov 02, 2022 0.1655 60 +0.02(+10.33%)
Oct 26, 2022 0.1500 0 +0.01(+11.11%)
Oct 24, 2022 0.1350 0 +0.03(+30.94%)
Oct 20, 2022 0.1031 0 +0.02(+21.29%)
Oct 14, 2022 0.0850 0 -0.01(-12.37%)
Oct 11, 2022 0.0970 0 -0.01(-6.73%)
Oct 06, 2022 0.1040 0 +0.02(+28.08%)
Oct 04, 2022 0.0812 0 +0.01(+6.98%)
Oct 03, 2022 0.0600 0.0760 0.0600 0.0759 34,725 +0.04(+133.54%)
Sep 29, 2022 0.0325 5 -0.02(-32.01%)
Sep 23, 2022 0.0478 0 -0.01(-9.98%)
Sep 22, 2022 0.0499 0.0531 0.0499 0.0531 30,000 -0.00(-7.97%)
Sep 19, 2022 0.0577 0 +0.01(+9.70%)
Sep 16, 2022 0.0470 0.0527 0.0470 0.0526 12,310 +0.01(+14.35%)
Sep 14, 2022 0.0460 0 +0.00(+0.88%)
Sep 13, 2022 0.0470 0.0470 0.0456 0.0456 3,000 -0.00(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.