Indicators

Gpo Plus Inc (OP: GPOX )

0.1020 +0.0110 (+12.09%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0910	0.1080	0.0850	0.1020	218,675	+0.01(+12.09%)
Sep 19, 2024	0.0860	0.0910	0.0580	0.0910	127,535	+0.02(+30.00%)
Sep 18, 2024	0.0615	0.0700	0.0550	0.0700	80,078	+0.01(+16.67%)
Sep 17, 2024	0.0518	0.0680	0.0518	0.0600	85,752	-0.01(-18.92%)
Sep 16, 2024	0.0630	0.0890	0.0511	0.0740	80,313	+0.01(+18.59%)
Sep 13, 2024	0.0653	0.0653	0.0624	0.0624	450	+0.00(+4.00%)
Sep 11, 2024				0.0600	0	-0.01(-14.29%)
Sep 10, 2024	0.0675	0.0780	0.0600	0.0700	8,386	-0.01(-11.95%)
Sep 09, 2024	0.0480	0.0920	0.0480	0.0795	215,699	+0.02(+27.20%)
Sep 06, 2024	0.0480	0.0625	0.0480	0.0625	5,728	-0.00(-0.64%)
Sep 05, 2024	0.0629	0.0629	0.0629	0.0629	20,500	+0.01(+29.16%)
Sep 04, 2024	0.0487	0.0487	0.0487	0.0487	255	-0.01(-17.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.