Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2013		0.0074	0.0074	0.0074	0	-0.00(-7.50%)
Nov 15, 2013	0.0080	0.0080	0.0080	0.0080	370	+0.00(+0.00%)
Nov 14, 2013	0.0080	0.0080	0.0080	0.0080	2,023	-0.00(-23.81%)
Nov 04, 2013		0.0105	0.0105	0.0105	0	+0.00(+31.25%)
Oct 25, 2013		0.0080	0.0080	0.0080	0	+0.00(+8.11%)
Oct 24, 2013	0.0074	0.0074	0.0074	0.0074	1,700	+0.00(+0.00%)
Oct 23, 2013	0.0074	0.0074	0.0074	0.0074	3,000	-0.00(-1.33%)
Oct 22, 2013	0.0075	0.0075	0.0075	0.0075	6,100	+0.00(+2.74%)
Oct 18, 2013		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
Oct 17, 2013	0.0075	0.0075	0.0073	0.0073	6,000	-0.01(-58.29%)
Oct 04, 2013		0.0175	0.0175	0.0175	0	+0.01(+133.33%)
Oct 03, 2013	0.0175	0.0175	0.0075	0.0075	11,800	-0.01(-57.14%)
Oct 02, 2013	0.0072	0.0175	0.0072	0.0175	4,000	+0.00(+2.94%)
Oct 01, 2013	0.0065	0.0170	0.0065	0.0170	1,800	-0.00(-4.49%)
Sep 25, 2013	0.0178	0.0178	0.0178	0.0178	0	+0.00(+0.00%)
Sep 23, 2013		0.0178	0.0178	0.0178	0	+0.00(+0.00%)
Sep 19, 2013		0.0178	0.0178	0.0178	0	+0.01(+78.00%)
Sep 18, 2013	0.0100	0.0177	0.0100	0.0100	3,500	-0.01(-43.82%)
Sep 17, 2013	0.0100	0.0178	0.0100	0.0178	27,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.