Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		0.0140	0.0140	0.0140	5	-0.01(-33.33%)
Nov 19, 2021	0.0177	0.0210	0.0150	0.0210	125,132	+0.01(+31.25%)
Nov 18, 2021	0.0200	0.0248	0.0150	0.0160	81,716	-0.01(-35.48%)
Nov 17, 2021	0.0248	0.0248	0.0248	0.0248	11,600	+0.00(+20.98%)
Nov 10, 2021		0.0205	0.0205	0.0205	0	-0.01(-31.44%)
Nov 08, 2021		0.0299	0.0299	0.0299	1	+0.01(+49.50%)
Nov 05, 2021	0.0299	0.0299	0.0200	0.0200	7,000	-0.01(-33.33%)
Oct 27, 2021		0.0300	0.0300	0.0300	0	+0.01(+42.86%)
Oct 26, 2021	0.0210	0.0210	0.0210	0.0210	3,000	-0.01(-30.00%)
Oct 14, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 12, 2021		0.0300	0.0300	0.0300	0	-0.01(-19.79%)
Oct 04, 2021		0.0374	0.0374	0.0374	0	+0.01(+20.65%)
Sep 27, 2021		0.0310	0.0310	0.0310	0	-0.00(-9.36%)
Sep 17, 2021		0.0342	0.0342	0.0342	0	+0.00(+10.32%)
Sep 16, 2021	0.0310	0.0310	0.0310	0.0310	329	+0.00(+0.00%)
Sep 13, 2021		0.0310	0.0310	0.0310	0	-0.00(-1.59%)
Sep 08, 2021		0.0315	0.0315	0.0315	0	-0.00(-1.56%)
Sep 07, 2021	0.0320	0.0320	0.0320	0.0320	250	-0.01(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.