Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1900	0.2000	0.1900	0.1900	7,500	+0.00(+0.00%)
Nov 14, 2023				0.1900	0	-0.07(-26.36%)
Nov 08, 2023				0.2580	0	+0.08(+43.33%)
Nov 02, 2023				0.1800	0	-0.03(-14.29%)
Oct 27, 2023				0.2100	0	-0.01(-4.55%)
Oct 25, 2023				0.2200	0	+0.05(+33.33%)
Oct 24, 2023	0.1690	0.1795	0.1650	0.1650	33,100	-0.04(-17.50%)
Oct 23, 2023	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Oct 19, 2023				0.2000	0	+0.00(+0.00%)
Oct 16, 2023				0.2000	0	+0.04(+21.21%)
Oct 13, 2023	0.1650	0.1650	0.1650	0.1650	1,300	-0.02(-8.84%)
Oct 10, 2023				0.1810	0	+0.00(+1.12%)
Sep 27, 2023				0.1790	0	+0.01(+9.15%)
Sep 15, 2023				0.1640	0	+0.00(+0.00%)
Sep 13, 2023				0.1640	0	-0.01(-4.65%)
Sep 11, 2023				0.1720	0	-0.00(-0.64%)
Sep 07, 2023				0.1731	20	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.