Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5442 0.5442 0.5442 0.5442 2,000 +0.01(+2.29%)
Nov 29, 2018 0.5370 0.5421 0.5263 0.5320 8,500 +0.01(+2.31%)
Nov 28, 2018 0.5250 0.5442 0.5200 0.5200 60,800 +0.00(+0.19%)
Nov 27, 2018 0.5186 0.5193 0.5186 0.5190 7,620 +0.00(+0.50%)
Nov 26, 2018 0.5181 0.5188 0.5108 0.5164 5,050 -0.02(-4.37%)
Nov 23, 2018 0.5400 0.5400 0.5400 0.5400 2,000 +0.01(+1.89%)
Nov 21, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.45%)
Nov 20, 2018 0.5130 0.5276 0.5130 0.5276 11,600 -0.00(-0.45%)
Nov 19, 2018 0.5415 0.5415 0.5300 0.5300 2,830 +0.01(+1.03%)
Nov 16, 2018 0.5313 0.5379 0.5180 0.5246 12,800 +0.00(+0.88%)
Nov 15, 2018 0.5300 0.5344 0.5200 0.5200 3,899 +0.00(+0.54%)
Nov 14, 2018 0.5119 0.5240 0.4905 0.5172 92,067 +0.00(+0.82%)
Nov 13, 2018 0.5492 0.5514 0.5130 0.5130 80,800 -0.04(-7.57%)
Nov 12, 2018 0.5825 0.5825 0.5518 0.5550 15,148 -0.03(-4.77%)
Nov 09, 2018 0.5925 0.5925 0.5828 0.5828 5,500 -0.01(-1.20%)
Nov 08, 2018 0.6260 0.6260 0.5830 0.5899 15,300 -0.04(-6.37%)
Nov 07, 2018 0.6344 0.6344 0.6250 0.6300 14,200 +0.02(+2.81%)
Nov 06, 2018 0.6170 0.6260 0.6128 0.6128 27,451 -0.02(-3.28%)
Nov 05, 2018 0.6425 0.6425 0.6309 0.6336 142,600 +0.00(+0.57%)
Nov 02, 2018 0.5854 0.6300 0.5789 0.6300 46,700 +0.07(+11.76%)
Nov 01, 2018 0.5805 0.5805 0.5637 0.5637 35,092 +0.00(+0.23%)
Oct 31, 2018 0.5680 0.5700 0.5528 0.5624 35,582 -0.00(-0.74%)
Oct 30, 2018 0.5722 0.6000 0.5558 0.5666 59,350 -0.01(-2.14%)
Oct 29, 2018 0.5930 0.5930 0.5785 0.5790 21,300 -0.01(-1.30%)
Oct 26, 2018 0.5900 0.6001 0.5774 0.5866 17,500 -0.01(-2.17%)
Oct 25, 2018 0.6009 0.6009 0.5885 0.5996 9,787 -0.01(-1.01%)
Oct 24, 2018 0.5625 0.6184 0.5449 0.6057 29,066 +0.00(+0.03%)
Oct 23, 2018 0.6247 0.6262 0.6028 0.6055 27,551 -0.02(-3.18%)
Oct 22, 2018 0.6251 0.6254 0.6251 0.6254 8,900 -0.01(-2.01%)
Oct 19, 2018 0.6187 0.6454 0.6187 0.6382 9,300 +0.00(+0.38%)
Oct 18, 2018 0.6459 0.6459 0.6199 0.6358 17,090 -0.01(-1.46%)
Oct 16, 2018 0.6452 0.6452 0.6452 0 -0.01(-2.24%)
Oct 15, 2018 0.6600 0.6600 0.6600 0.6600 8,000 +0.01(+1.54%)
Oct 12, 2018 0.6482 0.6500 0.6475 0.6500 14,800 +0.00(+0.46%)
Oct 11, 2018 0.6200 0.6574 0.6131 0.6470 61,600 +0.03(+4.35%)
Oct 10, 2018 0.6200 0.6237 0.6200 0.6200 55,200 +0.00(+0.00%)
Oct 09, 2018 0.6184 0.6341 0.6100 0.6200 44,701 -0.03(-4.62%)
Oct 08, 2018 0.6499 0.6500 0.6499 0.6500 1,800 +0.00(+0.00%)
Oct 05, 2018 0.6381 0.6500 0.6381 0.6500 800 +0.00(+0.32%)
Oct 04, 2018 0.6636 0.6636 0.6479 0.6479 38,500 -0.03(-3.74%)
Oct 03, 2018 0.6731 0.6731 0.6731 0.6731 2,000 +0.01(+1.98%)
Oct 02, 2018 0.6609 0.6670 0.6600 0.6600 3,900 +0.01(+1.06%)
Oct 01, 2018 0.6400 0.6600 0.6400 0.6531 21,600 +0.00(+0.65%)
Sep 28, 2018 0.6454 0.6489 0.6454 0.6489 1,800 +0.02(+3.00%)
Sep 27, 2018 0.6400 0.6436 0.6294 0.6300 57,300 -0.01(-1.56%)
Sep 26, 2018 0.6471 0.6574 0.6400 0.6400 17,821 -0.02(-3.03%)
Sep 25, 2018 0.6604 0.6672 0.6590 0.6600 21,859 +0.00(+0.00%)
Sep 24, 2018 0.6600 0.6666 0.6600 0.6600 27,142 -0.01(-1.15%)
Sep 21, 2018 0.6600 0.6789 0.6600 0.6677 100,800 +0.01(+1.17%)
Sep 20, 2018 0.6790 0.6790 0.6510 0.6600 50,750 -0.01(-1.30%)
Sep 19, 2018 0.6733 0.6800 0.6600 0.6687 126,600 +0.01(+1.49%)
Sep 18, 2018 0.6541 0.6600 0.6501 0.6589 4,700 +0.01(+1.37%)
Sep 17, 2018 0.6600 0.6793 0.6500 0.6500 32,192 -0.00(-0.23%)
Sep 14, 2018 0.6437 0.6552 0.6437 0.6515 6,100 -0.04(-5.58%)
Sep 13, 2018 0.7001 0.7001 0.6900 0.6900 21,000 -0.01(-1.02%)
Sep 12, 2018 0.7111 0.7113 0.6970 0.6971 27,566 -0.00(-0.41%)
Sep 11, 2018 0.6760 0.7049 0.6760 0.7000 23,800 +0.00(+0.00%)
Sep 10, 2018 0.6831 0.7000 0.6831 0.7000 22,875 +0.01(+1.45%)
Sep 07, 2018 0.6791 0.6900 0.6791 0.6900 36,100 +0.03(+4.23%)
Sep 06, 2018 0.6870 0.6870 0.6541 0.6620 28,999 -0.01(-1.16%)
Sep 05, 2018 0.6694 0.6698 0.6594 0.6698 191,250 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.