Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.240 2.320 2.240 2.357 9,125 -0.00(-0.13%)
Nov 29, 2021 2.321 2.360 2.310 2.360 11,603 +0.07(+3.06%)
Nov 26, 2021 2.350 2.350 2.260 2.290 29,307 -0.09(-3.78%)
Nov 24, 2021 2.400 2.400 2.380 2.380 18,617 -0.02(-0.83%)
Nov 23, 2021 2.260 2.401 2.260 2.400 45,191 +0.00(+0.00%)
Nov 22, 2021 2.455 2.550 2.390 2.400 17,816 -0.07(-2.83%)
Nov 19, 2021 2.550 2.550 2.470 2.470 12,708 -0.08(-3.14%)
Nov 18, 2021 2.536 2.550 2.550 2.550 31,262 +0.00(+0.00%)
Nov 17, 2021 2.600 2.630 2.540 2.550 30,398 -0.06(-2.30%)
Nov 16, 2021 2.630 2.660 2.610 2.610 25,033 -0.04(-1.51%)
Nov 15, 2021 2.595 2.650 2.590 2.650 54,898 +0.05(+1.92%)
Nov 12, 2021 2.680 2.700 2.591 2.600 82,999 +0.02(+0.78%)
Nov 11, 2021 2.500 2.613 2.450 2.580 55,435 +0.12(+5.03%)
Nov 09, 2021 2.350 2.457 2.280 2.457 130,172 +0.25(+11.15%)
Nov 08, 2021 2.230 2.270 2.180 2.210 81,148 +0.06(+3.03%)
Nov 05, 2021 1.960 2.145 1.960 2.145 62,988 +0.10(+4.63%)
Nov 04, 2021 2.020 2.100 2.000 2.050 68,210 +0.03(+1.61%)
Nov 03, 2021 1.950 2.030 1.910 2.018 51,151 +0.06(+2.93%)
Nov 02, 2021 2.030 2.060 1.940 1.960 146,971 -0.09(-4.39%)
Nov 01, 2021 2.070 2.200 2.050 2.050 322,334 -0.21(-9.29%)
Oct 29, 2021 2.260 2.402 2.259 2.260 34,865 -0.17(-6.88%)
Oct 28, 2021 2.400 2.457 2.400 2.427 40,920 +0.00(+0.08%)
Oct 27, 2021 2.450 2.450 2.413 2.425 25,280 -0.04(-1.75%)
Oct 26, 2021 2.345 2.468 45,475 +0.01(+0.34%)
Oct 25, 2021 2.570 2.570 2.440 2.460 160,379 -0.02(-0.81%)
Oct 22, 2021 2.570 2.570 2.446 2.480 37,421 +0.03(+1.22%)
Oct 21, 2021 2.401 2.480 2.401 2.450 27,524 +0.02(+0.82%)
Oct 20, 2021 2.470 2.473 2.377 2.430 60,925 +0.03(+1.25%)
Oct 19, 2021 2.400 2.450 2.360 2.400 35,135 +0.02(+0.99%)
Oct 18, 2021 2.430 2.430 2.370 2.377 13,687 -0.05(-1.92%)
Oct 15, 2021 2.451 2.550 2.400 2.423 26,325 -0.06(-2.30%)
Oct 14, 2021 2.423 2.480 2.385 2.480 19,737 +0.08(+3.12%)
Oct 13, 2021 2.416 2.470 2.404 2.405 41,462 +0.04(+1.81%)
Oct 12, 2021 2.490 2.490 2.350 2.362 187,521 -0.09(-3.58%)
Oct 11, 2021 2.470 2.475 2.440 2.450 36,996 +0.00(+0.10%)
Oct 08, 2021 2.480 2.490 2.430 2.447 52,181 +0.00(+0.10%)
Oct 07, 2021 2.570 2.570 2.445 2.445 26,017 +0.02(+1.03%)
Oct 06, 2021 2.393 2.420 2.353 2.420 15,500 +0.02(+0.83%)
Oct 05, 2021 2.360 2.400 2.301 2.400 54,581 +0.04(+1.72%)
Oct 04, 2021 2.410 2.428 2.341 2.359 172,528 -0.05(-1.98%)
Oct 01, 2021 2.440 2.440 2.381 2.407 63,193 -0.03(-1.35%)
Sep 30, 2021 2.360 2.480 2.360 2.440 181,226 +0.06(+2.39%)
Sep 29, 2021 2.410 2.410 2.330 2.383 37,336 -0.06(-2.34%)
Sep 28, 2021 2.330 2.459 2.311 2.440 31,942 -0.03(-1.21%)
Sep 27, 2021 2.430 2.546 2.320 2.470 41,211 +0.02(+0.90%)
Sep 24, 2021 2.410 2.469 2.410 2.448 24,955 +0.01(+0.43%)
Sep 23, 2021 2.494 2.494 2.433 2.438 40,624 -0.05(-2.11%)
Sep 22, 2021 2.510 2.570 2.481 2.490 20,005 -0.03(-1.19%)
Sep 21, 2021 2.450 2.560 2.450 2.520 94,418 +0.08(+3.28%)
Sep 20, 2021 2.500 2.570 2.420 2.440 68,436 -0.05(-2.13%)
Sep 17, 2021 2.510 2.605 2.473 2.493 50,852 -0.13(-5.08%)
Sep 16, 2021 2.710 2.710 2.610 2.626 70,470 -0.18(-6.54%)
Sep 15, 2021 2.970 2.970 2.783 2.810 120,640 -0.05(-1.78%)
Sep 14, 2021 2.900 2.950 2.860 2.861 62,091 -0.02(-0.71%)
Sep 13, 2021 2.700 2.900 2.690 2.881 157,715 +0.18(+6.71%)
Sep 10, 2021 2.653 2.720 2.615 2.700 173,432 +0.04(+1.55%)
Sep 09, 2021 2.600 2.690 2.580 2.659 23,574 +0.01(+0.33%)
Sep 08, 2021 2.430 2.650 2.430 2.650 22,027 +0.01(+0.38%)
Sep 07, 2021 2.650 2.720 2.580 2.640 70,449 -0.07(-2.58%)
Sep 03, 2021 2.565 2.710 2.565 2.710 81,047 +0.21(+8.40%)
Sep 02, 2021 2.483 2.539 2.483 2.500 93,456 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.