Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0400 0.0400 50 -0.00(-0.99%)
Nov 27, 2017 0.0406 0.0406 0.0404 0.0404 31,500 -0.00(-9.01%)
Nov 24, 2017 0.0375 0.0444 0.0375 0.0444 75,898 +0.01(+23.33%)
Nov 22, 2017 0.0418 0.0419 0.0360 0.0360 18,250 +0.00(+2.86%)
Nov 21, 2017 0.0400 0.0400 0.0350 0.0350 18,059 -0.00(-12.50%)
Nov 20, 2017 0.0400 0.0445 0.0400 0.0400 51,300 -0.00(-9.71%)
Nov 16, 2017 0.0443 0.0443 0.0443 0 +0.00(+10.75%)
Nov 15, 2017 0.0400 0.0400 0.0400 0.0400 281,023 -0.01(-12.47%)
Nov 14, 2017 0.0457 0.0457 0.0457 0.0457 1,500 +0.01(+14.25%)
Nov 13, 2017 0.0400 0.0400 0.0400 0.0400 3,966 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-12.47%)
Nov 09, 2017 0.0458 0.0458 0.0400 0.0457 15,537 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0457 0.0400 0.0457 27,600 +0.01(+14.25%)
Nov 07, 2017 0.0400 0.0400 0.0379 0.0400 511,250 -0.01(-20.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Nov 02, 2017 0.0490 0.0500 0.0490 0.0500 49,000 +0.00(+8.70%)
Nov 01, 2017 0.0439 0.0460 0.0439 0.0460 620 +0.01(+22.34%)
Oct 31, 2017 0.0400 0.0400 0.0376 0.0376 9,111 -0.00(-0.27%)
Oct 26, 2017 0.0377 0.0377 0.0377 0 -0.00(-5.75%)
Oct 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2017 0.0410 0.0410 0.0400 0.0400 7,004 +0.00(+0.00%)
Oct 19, 2017 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-12.47%)
Oct 16, 2017 0.0424 0.0460 0.0410 0.0457 46,000 -0.00(-0.65%)
Oct 10, 2017 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Oct 09, 2017 0.0460 0.0460 0.0460 0.0460 1,000 +0.00(+11.92%)
Oct 06, 2017 0.0430 0.0460 0.0400 0.0411 77,999 -0.00(-8.46%)
Oct 05, 2017 0.0449 0.0449 0.0449 0.0449 5,750 +0.00(+12.25%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 10,075 -0.00(-3.15%)
Oct 03, 2017 0.0400 0.0415 0.0400 0.0413 41,380 +0.00(+3.25%)
Oct 02, 2017 0.0450 0.0450 0.0400 0.0400 16,877 +0.00(+0.00%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 600 -0.01(-18.53%)
Sep 28, 2017 0.0400 0.0491 0.0400 0.0491 10,975 +0.00(+4.25%)
Sep 26, 2017 0.0471 0.0471 0.0471 0 +0.01(+17.75%)
Sep 25, 2017 0.0400 0.0420 0.0400 0.0400 12,500 -0.00(-4.31%)
Sep 22, 2017 0.0418 0.0418 0.0418 0.0418 8,000 +0.00(+6.36%)
Sep 21, 2017 0.0495 0.0495 0.0393 0.0393 16,500 -0.00(-1.75%)
Sep 20, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-19.52%)
Sep 18, 2017 0.0497 0.0497 0.0497 0 +0.01(+12.95%)
Sep 15, 2017 0.0420 0.0440 0.0420 0.0440 15,822 +0.00(+1.15%)
Sep 13, 2017 0.0435 0.0435 0.0435 0 -0.00(-4.19%)
Sep 12, 2017 0.0480 0.0483 0.0454 0.0454 10,035 -0.00(-9.56%)
Sep 11, 2017 0.0465 0.0502 0.0465 0.0502 5,092 +0.00(+0.40%)
Sep 08, 2017 0.0425 0.0500 0.0360 0.0500 47,800 +0.00(+0.00%)
Sep 07, 2017 0.0500 0.0500 0.0500 0.0500 22,002 +0.01(+18.76%)
Sep 06, 2017 0.0404 0.0496 0.0404 0.0421 16,000 -0.01(-14.08%)
Sep 05, 2017 0.0490 0.0500 0.0490 0.0490 31,500 +0.00(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.