Indicators

Silver One Resources Inc (OP: SLVRF )

0.2350 -0.0179 (-7.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2670	0.2690	0.2314	0.2529	794,571	+0.02(+7.02%)
Sep 25, 2024	0.2290	0.2450	0.2251	0.2363	390,077	+0.01(+5.96%)
Sep 24, 2024	0.2067	0.2239	0.2000	0.2230	385,464	+0.02(+11.50%)
Sep 23, 2024	0.2065	0.2100	0.2000	0.2000	226,792	-0.01(-3.15%)
Sep 20, 2024	0.2100	0.2132	0.1991	0.2065	90,189	+0.01(+4.56%)
Sep 19, 2024	0.2000	0.2036	0.1909	0.1975	176,515	+0.00(+1.33%)
Sep 18, 2024	0.2049	0.2049	0.1872	0.1949	267,355	-0.01(-3.75%)
Sep 17, 2024	0.2079	0.2180	0.1981	0.2025	138,252	-0.01(-5.33%)
Sep 16, 2024	0.2175	0.2250	0.2010	0.2139	58,838	-0.00(-0.05%)
Sep 13, 2024	0.2300	0.2300	0.2140	0.2140	209,735	-0.01(-4.51%)
Sep 12, 2024	0.2068	0.2241	0.2003	0.2241	354,459	+0.02(+10.78%)
Sep 11, 2024	0.1800	0.2023	0.1800	0.2023	223,524	+0.02(+9.23%)
Sep 10, 2024	0.1900	0.1900	0.1818	0.1852	40,816	+0.00(+1.20%)
Sep 09, 2024	0.1900	0.1955	0.1830	0.1830	285,140	-0.01(-3.68%)
Sep 06, 2024	0.1900	0.2040	0.1900	0.1900	121,384	+0.00(+0.00%)
Sep 05, 2024	0.1975	0.2000	0.1866	0.1900	225,936	-0.01(-4.71%)
Sep 04, 2024	0.1998	0.2040	0.1928	0.1994	157,398	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.