Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.2639 0.2639 0.2639 0 +0.05(+25.67%)
Nov 25, 2016 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Nov 23, 2016 0.2400 0.2400 0.2400 0 -0.01(-3.96%)
Nov 17, 2016 0.2499 0.2499 0.2499 0 +0.03(+11.76%)
Nov 16, 2016 0.2100 0.2500 0.2100 0.2236 6,568 +0.01(+6.48%)
Nov 14, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Nov 11, 2016 0.2900 0.3299 0.2300 0.2300 21,800 -0.05(-19.16%)
Nov 10, 2016 0.2500 0.2845 0.2350 0.2845 7,409 +0.01(+3.45%)
Nov 09, 2016 0.2250 0.2750 0.2250 0.2750 700 +0.05(+22.22%)
Nov 07, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 04, 2016 0.2750 0.2750 0.2250 0.2250 500 +0.01(+2.27%)
Nov 03, 2016 0.2419 0.2419 0.2200 0.2200 11,821 -0.03(-12.00%)
Nov 02, 2016 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Nov 01, 2016 0.2050 0.2600 0.2050 0.2600 9,290 +0.02(+8.33%)
Oct 31, 2016 0.2400 0.2400 0.2400 0.2400 2,083 -0.02(-7.69%)
Oct 28, 2016 0.2700 0.2700 0.2000 0.2600 31,860 +0.00(+0.00%)
Oct 27, 2016 0.2600 0.2600 0.2600 0.2600 200 +0.04(+15.56%)
Oct 26, 2016 0.2222 0.2500 0.2000 0.2250 40,335 -0.18(-43.75%)
Oct 24, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Oct 20, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.20%)
Oct 18, 2016 0.4499 0.4499 0.4499 0 +0.00(+0.00%)
Oct 11, 2016 0.4499 0.4499 0.4499 0 +0.10(+28.54%)
Oct 10, 2016 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Oct 07, 2016 0.3552 0.4099 0.3500 0.3500 21,127 -0.09(-21.26%)
Oct 06, 2016 0.4445 0.4445 0.3550 0.4445 2,200 +0.09(+25.21%)
Oct 05, 2016 0.3550 0.3550 0.3550 0.3550 2,500 -0.12(-26.04%)
Oct 03, 2016 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 30, 2016 0.3901 0.5000 0.3901 0.5000 1,072 +0.00(+0.00%)
Sep 29, 2016 0.4890 0.5000 0.3949 0.5000 1,400 -0.10(-16.67%)
Sep 28, 2016 0.5000 0.6000 0.4999 0.6000 6,769 +0.10(+20.00%)
Sep 27, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 22, 2016 0.5000 0.5000 0.5000 0 -0.05(-8.93%)
Sep 21, 2016 0.5499 0.5499 0.4440 0.5490 20,579 +0.09(+20.79%)
Sep 19, 2016 0.4545 0.4545 0.4545 0 +0.00(+0.00%)
Sep 16, 2016 0.5000 0.5999 0.4545 0.4545 10,795 -0.16(-25.57%)
Sep 15, 2016 0.4545 0.6107 0.4545 0.6107 200 +0.06(+11.03%)
Sep 14, 2016 0.5500 0.5500 0.4545 0.5500 700 -0.10(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.