Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0900 0.0900 0.0900 80 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.0900 0.0900 0 +0.04(+75.10%)
Nov 27, 2018 0.0514 0.0514 0.0514 0.0514 117 +0.01(+18.71%)
Nov 16, 2018 0.0433 0.0433 0.0433 0 +0.00(+0.00%)
Nov 15, 2018 0.0433 0.0433 0.0433 0.0433 700 -0.05(-51.89%)
Nov 14, 2018 0.0880 0.0900 0.0853 0.0900 33,644 +0.00(+2.27%)
Nov 13, 2018 0.0657 0.0880 0.0657 0.0880 10,000 -0.00(-2.22%)
Nov 08, 2018 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Oct 15, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Oct 09, 2018 0.0510 0.0510 0.0510 0 -0.00(-3.77%)
Oct 03, 2018 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Sep 28, 2018 0.0530 0.0530 0.0530 0 +0.00(+3.92%)
Sep 27, 2018 0.0510 0.0510 0.0510 0.0510 800 +0.00(+0.00%)
Sep 25, 2018 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Sep 24, 2018 0.0600 0.0600 0.0500 0.0500 17,191 -0.01(-16.67%)
Sep 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.