Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0700 0.0700 0.0700 214,785 +0.01(+16.67%)
Nov 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 26, 2018 0.0700 0.0700 0.0700 350 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0700 0.0700 14,500 -0.01(-12.50%)
Nov 21, 2018 0.0800 0.0800 0.0800 0.0800 40,270 +0.01(+23.08%)
Nov 20, 2018 0.0650 0.0650 0.0650 0.0650 12,050 +0.01(+18.18%)
Nov 19, 2018 0.0700 0.0700 0.0550 0.0550 176,368 -0.02(-21.43%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 130,400 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0750 0.0700 0.0700 246,000 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0700 0.0700 0.0700 14,850 +0.00(+0.00%)
Nov 12, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 09, 2018 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+0.00%)
Nov 08, 2018 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Nov 07, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 06, 2018 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Nov 05, 2018 0.0750 0.0750 0.0750 0.0750 53,100 +0.00(+0.00%)
Nov 02, 2018 0.0750 0.0750 0.0750 0.0750 18,450 -0.01(-6.25%)
Nov 01, 2018 0.0700 0.0800 0.0650 0.0800 46,500 +0.01(+6.67%)
Oct 31, 2018 0.0800 0.0800 0.0750 0.0750 16,350 +0.00(+0.00%)
Oct 30, 2018 0.0800 0.0800 0.0750 0.0750 8,380 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0750 0.0750 0.0750 28,000 -0.01(-6.25%)
Oct 26, 2018 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Oct 25, 2018 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
Oct 24, 2018 0.0800 0.0800 0.0800 0.0800 12,000 -0.02(-20.00%)
Oct 19, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 17, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Oct 16, 2018 0.1000 0.1150 0.1000 0.1100 20,999 +0.01(+10.00%)
Oct 15, 2018 0.1000 0.1000 0.1000 0.1000 1,661 +0.01(+11.11%)
Oct 12, 2018 0.0900 0.0900 0.0900 0.0900 200,000 +0.01(+12.50%)
Oct 11, 2018 0.0800 0.0800 0.0750 0.0800 50,949 +0.00(+0.00%)
Oct 10, 2018 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-20.00%)
Oct 09, 2018 0.0900 0.1000 0.0900 0.1000 60,000 +0.00(+0.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2018 0.1000 0.1000 0.1000 0.1000 11,465 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Oct 02, 2018 0.1050 0.1100 0.1000 0.1050 166,009 +0.00(+5.00%)
Oct 01, 2018 0.0950 0.1000 0.0950 0.1000 107,350 +0.00(+0.00%)
Sep 28, 2018 0.1100 0.1100 0.1000 0.1000 20,999 +0.00(+0.00%)
Sep 27, 2018 0.1000 0.1000 0.1000 0.1000 22,200 +0.01(+11.11%)
Sep 26, 2018 0.1100 0.1100 0.0900 0.0900 32,500 -0.01(-5.26%)
Sep 25, 2018 0.0950 0.0950 0.0950 290 +0.00(+0.00%)
Sep 24, 2018 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Sep 20, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 19, 2018 0.1050 0.1150 0.0750 0.1000 484,575 -0.00(-4.76%)
Sep 18, 2018 0.1000 0.1050 0.1000 0.1050 9,000 +0.01(+10.53%)
Sep 17, 2018 0.1000 0.1100 0.0950 0.0950 242,733 -0.01(-5.00%)
Sep 14, 2018 0.1100 0.1100 0.1000 0.1000 82,400 -0.00(-4.76%)
Sep 13, 2018 0.1000 0.1050 0.1000 0.1050 90,500 +0.03(+40.00%)
Sep 12, 2018 0.0850 0.0850 0.0750 0.0750 55,000 -0.03(-28.57%)
Sep 10, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 07, 2018 0.0950 0.1000 0.0950 0.1000 58,000 +0.01(+17.65%)
Sep 06, 2018 0.0750 0.0850 0.0750 0.0850 6,400 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.