Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2500 0.2600 0.2500 0.2600 12,000 +0.01(+4.00%)
Nov 29, 2017 0.2600 0.2600 0.2500 0.2500 15,500 +0.00(+0.00%)
Nov 27, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 23, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 22, 2017 0.2500 0.2500 0.2400 0.2400 12,000 +0.01(+2.13%)
Nov 16, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Nov 15, 2017 0.2450 0.2450 0.2300 0.2300 27,500 -0.01(-6.12%)
Nov 13, 2017 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Nov 10, 2017 0.2550 0.2550 0.2550 0.2550 3,500 +0.02(+6.25%)
Nov 08, 2017 0.2400 0.2400 0.2400 427 -0.02(-5.88%)
Nov 06, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Nov 03, 2017 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Nov 02, 2017 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Nov 01, 2017 0.2550 0.2550 0.2500 0.2500 18,000 -0.01(-3.85%)
Oct 30, 2017 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Oct 27, 2017 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Oct 26, 2017 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-1.89%)
Oct 24, 2017 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Oct 23, 2017 0.2700 0.2700 0.2700 0.2700 9,740 -0.01(-3.57%)
Oct 20, 2017 0.2900 0.2900 0.2800 0.2800 3,500 +0.00(+0.00%)
Oct 18, 2017 0.2800 0.2800 0.2800 24 +0.01(+3.70%)
Oct 17, 2017 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
Oct 16, 2017 0.2600 0.2850 0.2600 0.2700 55,353 -0.01(-5.26%)
Oct 13, 2017 0.2900 0.2900 0.2850 0.2850 25,500 -0.02(-5.00%)
Oct 12, 2017 0.2600 0.3000 0.2600 0.3000 103,000 +0.02(+7.14%)
Oct 11, 2017 0.2700 0.2800 0.2700 0.2800 27,000 +0.03(+12.00%)
Oct 10, 2017 0.2400 0.2700 0.2400 0.2500 77,500 +0.00(+0.00%)
Oct 06, 2017 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
Oct 05, 2017 0.2650 0.2650 0.2500 0.2500 8,800 +0.00(+0.00%)
Oct 04, 2017 0.2450 0.2500 0.2200 0.2500 9,500 +0.01(+2.04%)
Oct 02, 2017 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Sep 29, 2017 0.2350 0.2400 0.2100 0.2100 31,500 -0.02(-8.70%)
Sep 28, 2017 0.2350 0.2350 0.2300 0.2300 44,000 -0.00(-2.13%)
Sep 26, 2017 0.2350 0.2350 0.2350 400 -0.01(-2.08%)
Sep 22, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2017 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Sep 20, 2017 0.2350 0.2400 0.2300 0.2400 28,000 +0.01(+4.35%)
Sep 19, 2017 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Sep 18, 2017 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Sep 15, 2017 0.2200 0.2200 0.2100 0.2200 49,000 -0.02(-8.33%)
Sep 13, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Sep 12, 2017 0.2250 0.2250 0.2200 0.2200 12,566 -0.01(-2.22%)
Sep 11, 2017 0.2400 0.2400 0.2250 0.2250 7,000 +0.01(+2.27%)
Sep 08, 2017 0.2300 0.2300 0.2200 0.2200 24,500 -0.01(-4.35%)
Sep 07, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.