Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.150 1.190 1.150 1.190 106,058 +0.05(+4.39%)
Nov 29, 2011 1.110 1.140 1.110 1.140 67,739 +0.02(+1.79%)
Nov 28, 2011 1.160 1.200 1.080 1.120 596,380 -0.02(-1.75%)
Nov 25, 2011 1.150 1.220 1.140 1.140 195,531 -0.03(-2.56%)
Nov 24, 2011 1.150 1.200 1.150 1.170 15,800 +0.01(+0.86%)
Nov 23, 2011 1.160 1.170 1.150 1.160 146,366 -0.01(-0.85%)
Nov 22, 2011 1.220 1.220 1.150 1.170 321,740 +0.00(+0.00%)
Nov 21, 2011 1.150 1.190 1.150 1.170 1,685,411 -0.01(-0.85%)
Nov 18, 2011 1.140 1.210 1.140 1.180 134,341 +0.04(+3.51%)
Nov 17, 2011 1.140 1.250 1.100 1.140 5,468,780 +0.00(+0.00%)
Nov 16, 2011 1.150 1.180 1.070 1.140 623,099 -0.06(-5.00%)
Nov 15, 2011 1.200 1.230 1.170 1.200 108,690 +0.01(+0.84%)
Nov 14, 2011 1.300 1.300 1.160 1.190 448,353 -0.08(-6.30%)
Nov 11, 2011 1.300 1.350 1.270 1.270 686,509 -0.02(-1.55%)
Nov 10, 2011 1.380 1.380 1.280 1.290 224,658 -0.01(-0.77%)
Nov 09, 2011 1.250 1.330 1.230 1.300 409,849 -0.01(-0.76%)
Nov 08, 2011 1.250 1.310 1.250 1.310 393,261 +0.05(+3.97%)
Nov 07, 2011 1.310 1.330 1.240 1.260 220,331 -0.06(-4.55%)
Nov 04, 2011 1.350 1.370 1.310 1.320 162,975 -0.05(-3.65%)
Nov 03, 2011 1.360 1.370 1.320 1.370 85,077 +0.01(+0.74%)
Nov 02, 2011 1.370 1.390 1.330 1.360 64,887 +0.02(+1.49%)
Nov 01, 2011 1.340 1.360 1.320 1.340 78,226 -0.08(-5.63%)
Oct 31, 2011 1.470 1.470 1.390 1.420 132,766 -0.05(-3.40%)
Oct 28, 2011 1.410 1.470 1.410 1.470 41,644 +0.01(+0.68%)
Oct 27, 2011 1.440 1.460 1.410 1.460 234,878 +0.10(+7.35%)
Oct 26, 2011 1.360 1.440 1.360 1.360 121,401 +0.02(+1.49%)
Oct 25, 2011 1.420 1.440 1.340 1.340 392,491 -0.07(-4.96%)
Oct 24, 2011 1.310 1.420 1.310 1.410 99,781 +0.11(+8.46%)
Oct 21, 2011 1.250 1.300 1.240 1.300 97,432 +0.09(+7.44%)
Oct 20, 2011 1.290 1.310 1.200 1.210 459,542 -0.09(-6.92%)
Oct 19, 2011 1.390 1.390 1.280 1.300 408,730 -0.11(-7.80%)
Oct 18, 2011 1.360 1.430 1.360 1.410 156,486 +0.03(+2.17%)
Oct 17, 2011 1.520 1.520 1.380 1.380 255,425 -0.12(-8.00%)
Oct 14, 2011 1.490 1.520 1.470 1.500 370,433 +0.08(+5.63%)
Oct 13, 2011 1.460 1.470 1.380 1.420 158,534 -0.07(-4.70%)
Oct 12, 2011 1.450 1.490 1.420 1.490 339,582 +0.06(+4.20%)
Oct 11, 2011 1.390 1.450 1.380 1.430 330,099 +0.05(+3.62%)
Oct 07, 2011 1.340 1.450 1.340 1.380 249,432 +0.02(+1.47%)
Oct 06, 2011 1.340 1.390 1.320 1.360 386,841 +0.08(+6.25%)
Oct 05, 2011 1.120 1.330 1.120 1.280 849,708 +0.09(+7.56%)
Oct 04, 2011 1.060 1.190 1.000 1.190 512,544 +0.10(+9.17%)
Oct 03, 2011 1.090 1.130 1.070 1.090 148,728 -0.02(-1.80%)
Sep 30, 2011 1.060 1.160 1.060 1.110 211,128 +0.03(+2.78%)
Sep 29, 2011 1.140 1.170 1.070 1.080 460,501 +0.01(+0.93%)
Sep 28, 2011 0.9700 1.170 0.8800 1.070 2,009,025 +0.12(+12.63%)
Sep 27, 2011 1.160 1.220 0.9400 0.9500 1,456,143 -0.17(-15.18%)
Sep 26, 2011 1.190 1.220 1.090 1.120 314,326 -0.07(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.