Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4700 0.5300 0.4700 0.5000 536,155 +0.04(+8.70%)
Nov 29, 2018 0.4600 0.4700 0.4400 0.4600 86,161 +0.00(+0.00%)
Nov 28, 2018 0.4400 0.4600 0.4300 0.4600 309,894 +0.02(+4.55%)
Nov 27, 2018 0.4700 0.4700 0.4300 0.4400 274,339 -0.03(-6.38%)
Nov 26, 2018 0.4900 0.4900 0.4600 0.4700 214,430 +0.00(+0.00%)
Nov 23, 2018 0.4900 0.4900 0.4600 0.4700 55,050 +0.00(+0.00%)
Nov 22, 2018 0.4800 0.4800 0.4500 0.4700 117,315 +0.01(+2.17%)
Nov 21, 2018 0.4500 0.4700 0.4500 0.4600 566,437 +0.02(+4.55%)
Nov 20, 2018 0.5300 0.5300 0.4400 0.4400 808,846 -0.10(-18.52%)
Nov 19, 2018 0.5800 0.5800 0.4800 0.5400 983,530 -0.02(-3.57%)
Nov 16, 2018 0.5000 0.5600 0.4900 0.5600 1,645,614 +0.10(+21.74%)
Nov 15, 2018 0.4100 0.5200 0.3600 0.4600 3,472,199 +0.03(+6.98%)
Nov 14, 2018 0.4500 0.4500 0.4200 0.4300 582,793 -0.01(-2.27%)
Nov 13, 2018 0.4800 0.4800 0.4400 0.4400 750,875 -0.01(-2.22%)
Nov 12, 2018 0.4900 0.4900 0.4500 0.4500 459,830 -0.02(-4.26%)
Nov 09, 2018 0.4900 0.4900 0.4500 0.4700 547,540 -0.01(-2.08%)
Nov 08, 2018 0.4700 0.5000 0.4700 0.4800 965,450 +0.01(+2.13%)
Nov 07, 2018 0.5500 0.5500 0.4600 0.4700 1,774,360 -0.02(-4.08%)
Nov 06, 2018 0.5200 0.5500 0.4400 0.4900 4,210,040 -0.15(-23.44%)
Nov 05, 2018 0.6700 0.6700 0.6300 0.6400 185,724 -0.01(-1.54%)
Nov 02, 2018 0.6700 0.6900 0.6500 0.6500 543,866 +0.01(+1.56%)
Nov 01, 2018 0.5700 0.6400 0.5700 0.6400 316,342 +0.06(+10.34%)
Oct 31, 2018 0.5600 0.5800 0.5600 0.5800 99,393 +0.00(+0.00%)
Oct 30, 2018 0.5700 0.5800 0.5600 0.5800 79,850 +0.02(+3.57%)
Oct 29, 2018 0.5900 0.5900 0.5600 0.5600 65,895 +0.00(+0.00%)
Oct 26, 2018 0.5900 0.6100 0.5600 0.5600 211,555 -0.02(-3.45%)
Oct 25, 2018 0.5700 0.5900 0.5700 0.5800 89,788 +0.01(+1.75%)
Oct 24, 2018 0.5600 0.5900 0.5600 0.5700 104,698 +0.02(+3.64%)
Oct 23, 2018 0.5600 0.5800 0.5500 0.5500 227,117 -0.03(-5.17%)
Oct 22, 2018 0.6000 0.6000 0.5700 0.5800 130,663 -0.01(-1.69%)
Oct 19, 2018 0.5800 0.5900 0.5800 0.5900 82,475 +0.01(+1.72%)
Oct 18, 2018 0.6000 0.6000 0.5600 0.5800 929,215 +0.00(+0.00%)
Oct 17, 2018 0.6000 0.6000 0.5800 0.5800 64,829 +0.01(+1.75%)
Oct 16, 2018 0.6000 0.6000 0.5700 0.5700 280,310 -0.01(-1.72%)
Oct 15, 2018 0.6000 0.6400 0.5800 0.5800 478,800 -0.02(-3.33%)
Oct 12, 2018 0.5800 0.6400 0.5800 0.6000 630,245 +0.02(+3.45%)
Oct 11, 2018 0.5700 0.6000 0.5500 0.5800 895,049 -0.01(-1.69%)
Oct 10, 2018 0.6400 0.6400 0.5700 0.5900 422,164 -0.04(-6.35%)
Oct 09, 2018 0.6600 0.6600 0.6300 0.6300 193,337 -0.03(-4.55%)
Oct 05, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 04, 2018 0.6700 0.6700 0.6400 0.6600 192,103 -0.01(-1.49%)
Oct 03, 2018 0.6700 0.6700 0.6500 0.6700 158,422 +0.01(+1.52%)
Oct 02, 2018 0.7000 0.7000 0.6500 0.6600 529,795 -0.03(-4.35%)
Oct 01, 2018 0.7200 0.7200 0.6900 0.6900 293,673 -0.01(-1.43%)
Sep 28, 2018 0.7400 0.7400 0.6800 0.7000 458,997 -0.01(-1.41%)
Sep 27, 2018 0.7000 0.7100 0.6800 0.7100 239,030 +0.01(+1.43%)
Sep 26, 2018 0.7200 0.7200 0.6800 0.7000 268,750 -0.01(-1.41%)
Sep 25, 2018 0.7000 0.7200 0.6800 0.7100 350,708 +0.00(+0.00%)
Sep 24, 2018 0.7000 0.7300 0.6900 0.7100 266,118 +0.03(+4.41%)
Sep 21, 2018 0.7600 0.7600 0.6800 0.6800 1,096,956 -0.03(-4.23%)
Sep 20, 2018 0.6700 0.7300 0.6600 0.7100 502,536 +0.04(+5.97%)
Sep 19, 2018 0.6700 0.6700 0.6500 0.6700 280,582 +0.02(+3.08%)
Sep 18, 2018 0.6800 0.6800 0.6300 0.6500 455,270 +0.00(+0.00%)
Sep 17, 2018 0.7000 0.7000 0.6500 0.6500 525,914 +0.00(+0.00%)
Sep 14, 2018 0.6700 0.6800 0.6500 0.6500 222,654 -0.02(-2.99%)
Sep 13, 2018 0.7000 0.7000 0.6700 0.6700 348,595 -0.02(-2.90%)
Sep 12, 2018 0.7000 0.7100 0.6600 0.6900 1,092,725 -0.04(-5.48%)
Sep 11, 2018 0.7400 0.7600 0.7000 0.7300 417,879 -0.01(-1.35%)
Sep 10, 2018 0.7500 0.7600 0.7400 0.7400 522,358 -0.01(-1.33%)
Sep 07, 2018 0.7400 0.7500 0.7300 0.7500 186,630 +0.01(+1.35%)
Sep 06, 2018 0.7600 0.7600 0.7400 0.7400 194,097 -0.02(-2.63%)
Sep 05, 2018 0.7700 0.7700 0.7400 0.7600 539,425 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.