Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1300 0.1400 0.1300 0.1300 227,844 +0.00(+0.00%)
Nov 28, 2019 0.1300 0.1300 0.1300 0.1300 579,565 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 269,427 +0.00(+0.00%)
Nov 26, 2019 0.1300 0.1300 0.1200 0.1300 571,700 +0.01(+8.33%)
Nov 25, 2019 0.1200 0.1200 0.1100 0.1200 204,126 +0.01(+9.09%)
Nov 22, 2019 0.1100 0.1200 0.1100 0.1100 1,060,542 -0.01(-8.33%)
Nov 21, 2019 0.1200 0.1200 0.1200 0.1200 1,460,571 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1300 0.1200 0.1200 3,231,766 -0.01(-7.69%)
Nov 19, 2019 0.1500 0.1500 0.1200 0.1300 2,149,304 -0.03(-18.75%)
Nov 18, 2019 0.1700 0.1700 0.1500 0.1600 812,115 -0.01(-5.88%)
Nov 15, 2019 0.1800 0.1800 0.1700 0.1700 255,864 +0.00(+0.00%)
Nov 14, 2019 0.1800 0.1800 0.1700 0.1700 256,677 +0.00(+0.00%)
Nov 13, 2019 0.1800 0.1900 0.1700 0.1700 622,845 -0.01(-5.56%)
Nov 12, 2019 0.1700 0.1800 0.1600 0.1800 927,902 +0.01(+5.88%)
Nov 11, 2019 0.1800 0.1800 0.1500 0.1700 1,285,984 +0.00(+0.00%)
Nov 08, 2019 0.2000 0.2000 0.1600 0.1700 3,129,678 -0.02(-10.53%)
Nov 07, 2019 0.3500 0.3500 0.1400 0.1900 8,623,405 -0.16(-45.71%)
Nov 06, 2019 0.3600 0.3600 0.3500 0.3500 58,986 +0.00(+0.00%)
Nov 05, 2019 0.3500 0.3600 0.3500 0.3500 448,553 +0.00(+0.00%)
Nov 04, 2019 0.3500 0.3600 0.3500 0.3500 226,090 -0.01(-2.78%)
Nov 01, 2019 0.3600 0.3600 0.3500 0.3600 231,060 +0.00(+0.00%)
Oct 31, 2019 0.3700 0.3700 0.3600 0.3600 151,603 -0.01(-2.70%)
Oct 30, 2019 0.3700 0.3700 0.3600 0.3700 131,565 +0.01(+2.78%)
Oct 29, 2019 0.3600 0.3600 0.3500 0.3600 201,299 +0.00(+0.00%)
Oct 28, 2019 0.3700 0.3700 0.3500 0.3600 320,999 +0.01(+2.86%)
Oct 25, 2019 0.3500 0.3500 0.3400 0.3500 97,440 +0.00(+0.00%)
Oct 24, 2019 0.3500 0.3500 0.3500 0.3500 151,592 +0.00(+0.00%)
Oct 23, 2019 0.3500 0.3500 0.3400 0.3500 87,433 +0.00(+0.00%)
Oct 22, 2019 0.3500 0.3500 0.3400 0.3500 137,959 +0.00(+0.00%)
Oct 21, 2019 0.3600 0.3600 0.3400 0.3500 79,359 +0.00(+0.00%)
Oct 18, 2019 0.3500 0.3500 0.3400 0.3500 424,920 +0.00(+0.00%)
Oct 17, 2019 0.3500 0.3500 0.3400 0.3500 232,940 +0.00(+0.00%)
Oct 16, 2019 0.3700 0.3700 0.3500 0.3500 187,943 -0.02(-5.41%)
Oct 15, 2019 0.4000 0.4000 0.3600 0.3700 482,986 -0.03(-7.50%)
Oct 11, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 10, 2019 0.4000 0.4100 0.3900 0.4000 56,520 +0.00(+0.00%)
Oct 09, 2019 0.3900 0.4000 0.3900 0.4000 18,000 +0.00(+0.00%)
Oct 08, 2019 0.4000 0.4000 0.3900 0.4000 44,914 +0.01(+2.56%)
Oct 07, 2019 0.4100 0.4100 0.3900 0.3900 182,637 -0.02(-4.88%)
Oct 04, 2019 0.4100 0.4100 0.4000 0.4100 87,800 +0.00(+0.00%)
Oct 03, 2019 0.4000 0.4100 0.4000 0.4100 2,980 +0.01(+2.50%)
Oct 02, 2019 0.4100 0.4100 0.4000 0.4000 233,251 -0.02(-4.76%)
Oct 01, 2019 0.4300 0.4300 0.4200 0.4200 46,280 +0.00(+0.00%)
Sep 30, 2019 0.4300 0.4300 0.4200 0.4200 46,350 +0.00(+0.00%)
Sep 27, 2019 0.4300 0.4300 0.4200 0.4200 35,850 +0.00(+0.00%)
Sep 26, 2019 0.4500 0.4500 0.4100 0.4200 163,888 -0.04(-8.70%)
Sep 25, 2019 0.4600 0.4600 0.4500 0.4600 24,619 +0.00(+0.00%)
Sep 24, 2019 0.4900 0.4900 0.4300 0.4600 121,127 -0.04(-8.00%)
Sep 23, 2019 0.5000 0.5000 0.4900 0.5000 38,747 +0.00(+0.00%)
Sep 20, 2019 0.5100 0.5100 0.5000 0.5000 11,062 +0.00(+0.00%)
Sep 19, 2019 0.5000 0.5100 0.5000 0.5000 12,270 -0.01(-1.96%)
Sep 18, 2019 0.5200 0.5300 0.5000 0.5100 145,321 -0.02(-3.77%)
Sep 17, 2019 0.4900 0.5500 0.4900 0.5300 357,963 +0.00(+0.00%)
Sep 16, 2019 0.5200 0.5400 0.4800 0.5300 491,920 -0.02(-3.64%)
Sep 13, 2019 0.5000 0.5500 0.5000 0.5500 614,887 +0.05(+10.00%)
Sep 12, 2019 0.4700 0.5100 0.4700 0.5000 745,785 +0.03(+6.38%)
Sep 11, 2019 0.4700 0.4700 0.4500 0.4700 244,107 +0.03(+6.82%)
Sep 10, 2019 0.4200 0.4400 0.4200 0.4400 189,493 +0.02(+4.76%)
Sep 09, 2019 0.4200 0.4200 0.4100 0.4200 80,757 +0.02(+5.00%)
Sep 06, 2019 0.4100 0.4400 0.4000 0.4000 201,601 +0.00(+0.00%)
Sep 05, 2019 0.4100 0.4100 0.3900 0.4000 48,284 +0.00(+0.00%)
Sep 04, 2019 0.4000 0.4000 0.3900 0.4000 43,952 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.