Indicators

Coeur Mining Inc (NY: CDE )

5.290 -0.200 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.76	11.25	10.73	11.02	1,259,835	+0.34(+3.18%)
Nov 27, 2013	10.70	10.76	10.48	10.68	1,195,996	+0.11(+1.04%)
Nov 26, 2013	10.87	10.88	10.45	10.57	1,564,440	-0.27(-2.49%)
Nov 25, 2013	10.58	10.93	10.50	10.84	1,384,090	+0.13(+1.21%)
Nov 22, 2013	10.80	11.00	10.63	10.71	1,056,731	-0.04(-0.37%)
Nov 21, 2013	10.68	10.77	10.46	10.75	1,759,233	+0.00(+0.00%)
Nov 20, 2013	10.92	11.22	10.70	10.75	1,461,333	-0.31(-2.80%)
Nov 19, 2013	11.08	11.28	10.96	11.06	945,266	-0.05(-0.45%)
Nov 18, 2013	11.30	11.32	11.05	11.11	1,219,431	-0.26(-2.29%)
Nov 15, 2013	11.57	11.68	11.31	11.37	1,258,568	-0.21(-1.81%)
Nov 14, 2013	11.31	11.62	11.20	11.58	1,454,237	+0.46(+4.14%)
Nov 12, 2013	11.29	11.48	11.00	11.12	2,073,258	-0.10(-0.89%)
Nov 11, 2013	10.84	11.24	10.73	11.22	1,377,447	+0.26(+2.37%)
Nov 08, 2013	10.84	10.97	10.58	10.96	2,242,788	+0.05(+0.46%)
Nov 07, 2013	11.57	11.59	10.87	10.91	4,294,033	-1.19(-9.83%)
Nov 06, 2013	12.17	12.24	12.05	12.10	1,393,954	+0.02(+0.17%)
Nov 05, 2013	12.01	12.11	11.81	12.08	1,517,616	-0.02(-0.17%)
Nov 04, 2013	11.86	12.11	11.80	12.10	1,203,992	+0.35(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.