Indicators

Coeur Mining Inc (NY: CDE )

5.290 -0.200 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.460	4.460	4.100	4.110	1,736,854	-0.53(-11.42%)
Nov 26, 2014	4.760	4.640	4.640	4.640	2,454,400	-0.15(-3.13%)
Nov 25, 2014	4.400	4.790	4.380	4.790	2,637,397	+0.40(+9.11%)
Nov 24, 2014	4.370	4.460	4.250	4.390	1,933,599	-0.03(-0.68%)
Nov 21, 2014	4.660	4.740	4.370	4.420	3,002,248	+0.01(+0.23%)
Nov 20, 2014	4.300	4.450	4.240	4.410	1,923,822	+0.16(+3.76%)
Nov 19, 2014	4.620	4.630	4.230	4.250	4,142,155	-0.45(-9.57%)
Nov 18, 2014	4.450	4.710	4.430	4.700	2,884,711	+0.34(+7.80%)
Nov 17, 2014	4.200	4.370	4.080	4.360	2,501,427	+0.07(+1.63%)
Nov 14, 2014	3.640	4.300	3.610	4.290	3,685,305	+0.49(+12.89%)
Nov 13, 2014	3.890	3.990	3.750	3.800	1,829,314	-0.05(-1.30%)
Nov 12, 2014	3.860	4.080	3.800	3.850	2,413,590	-0.01(-0.26%)
Nov 11, 2014	3.610	3.940	3.590	3.860	3,618,390	+0.28(+7.82%)
Nov 10, 2014	3.870	3.910	3.550	3.580	2,684,430	-0.31(-7.97%)
Nov 07, 2014	3.740	3.970	3.670	3.890	4,816,662	+0.20(+5.42%)
Nov 06, 2014	3.420	3.790	3.410	3.690	3,858,951	+0.29(+8.53%)
Nov 05, 2014	3.650	3.665	3.370	3.400	4,475,071	-0.35(-9.33%)
Nov 04, 2014	3.980	3.985	3.740	3.750	2,721,374	-0.27(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.