Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.467 9.502 9.374 9.449 517,334 -0.02(-0.19%)
Nov 29, 2018 9.360 9.475 9.334 9.467 440,627 +0.07(+0.75%)
Nov 28, 2018 9.254 9.405 9.201 9.396 481,412 +0.15(+1.63%)
Nov 27, 2018 9.237 9.298 9.228 9.245 327,858 +0.00(+0.00%)
Nov 26, 2018 9.245 9.369 9.192 9.245 587,783 +0.03(+0.29%)
Nov 23, 2018 9.166 9.272 9.139 9.219 142,755 +0.04(+0.39%)
Nov 21, 2018 9.183 9.183 9.183 0 +0.04(+0.48%)
Nov 20, 2018 9.237 9.316 9.113 9.139 513,482 -0.13(-1.43%)
Nov 19, 2018 9.334 9.378 9.232 9.272 648,444 -0.06(-0.66%)
Nov 16, 2018 9.254 9.343 9.183 9.334 2,352,816 +0.05(+0.57%)
Nov 15, 2018 9.272 9.321 9.210 9.281 770,435 -0.04(-0.47%)
Nov 14, 2018 9.387 9.409 9.245 9.325 598,946 -0.02(-0.19%)
Nov 13, 2018 9.246 9.413 9.194 9.343 802,157 +0.12(+1.33%)
Nov 12, 2018 9.290 9.395 9.194 9.220 872,325 -0.10(-1.04%)
Nov 09, 2018 9.299 9.334 9.194 9.316 773,553 +0.00(+0.00%)
Nov 08, 2018 9.237 9.422 9.194 9.316 857,585 +0.04(+0.38%)
Nov 07, 2018 9.308 9.343 9.106 9.281 784,027 +0.01(+0.09%)
Nov 06, 2018 9.220 9.290 9.167 9.273 790,314 +0.11(+1.15%)
Nov 05, 2018 9.211 9.308 9.115 9.167 828,467 -0.07(-0.76%)
Nov 02, 2018 9.273 9.369 9.167 9.237 684,981 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.