Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	33.81	34.11	33.80	33.94	84,994	+0.12(+0.36%)
Nov 26, 2003	33.74	33.90	33.66	33.81	147,102	+0.08(+0.23%)
Nov 25, 2003	33.82	33.87	33.40	33.74	348,835	-0.10(-0.31%)
Nov 24, 2003	33.45	33.94	33.45	33.84	240,492	+0.30(+0.88%)
Nov 21, 2003	33.65	33.70	33.29	33.54	204,608	-0.11(-0.34%)
Nov 20, 2003	33.94	33.94	33.60	33.66	375,403	-0.34(-1.00%)
Nov 19, 2003	34.34	34.34	34.00	34.00	277,987	-0.09(-0.26%)
Nov 18, 2003	34.27	34.34	34.04	34.08	315,366	-0.17(-0.51%)
Nov 17, 2003	34.43	34.54	34.21	34.26	405,192	-0.41(-1.18%)
Nov 14, 2003	34.76	34.87	34.60	34.67	333,538	-0.10(-0.28%)
Nov 13, 2003	34.69	34.89	34.57	34.76	277,987	-0.02(-0.05%)
Nov 12, 2003	34.17	34.85	34.17	34.78	495,247	+0.70(+2.07%)
Nov 11, 2003	34.56	34.60	34.03	34.07	695,025	-0.49(-1.41%)
Nov 10, 2003	34.91	34.91	34.50	34.56	877,552	+0.50(+1.48%)
Nov 07, 2003	34.15	34.29	34.06	34.06	361,372	-0.09(-0.25%)
Nov 06, 2003	33.21	33.90	33.21	34.14	338,254	+0.92(+2.77%)
Nov 05, 2003	33.05	33.24	33.04	33.22	159,868	+0.06(+0.18%)
Nov 04, 2003	33.05	33.19	33.02	33.16	188,851	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.