Indicators

Digital Realty Trust (NY: DLR )

143.83 -1.11 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.58	53.95	53.29	53.46	1,507,401	-0.04(-0.08%)
Nov 27, 2015	53.09	53.78	53.09	53.50	412,405	+0.32(+0.60%)
Nov 25, 2015	53.29	53.19	53.19	53.19	565,179	-0.06(-0.11%)
Nov 24, 2015	53.32	53.46	53.01	53.24	696,918	-0.44(-0.81%)
Nov 23, 2015	53.83	54.09	53.61	53.68	831,667	-0.17(-0.32%)
Nov 20, 2015	53.02	54.01	52.89	53.85	890,145	+0.98(+1.85%)
Nov 19, 2015	53.01	53.17	52.51	52.87	1,313,570	-0.31(-0.59%)
Nov 18, 2015	53.27	53.35	52.77	53.19	1,105,054	+0.07(+0.14%)
Nov 17, 2015	52.87	53.33	52.64	53.11	708,286	+0.07(+0.13%)
Nov 16, 2015	52.85	53.23	52.57	53.04	893,085	+0.24(+0.46%)
Nov 13, 2015	53.64	53.77	52.67	52.80	973,160	-0.62(-1.15%)
Nov 12, 2015	54.08	54.19	53.34	53.41	1,107,713	-0.76(-1.41%)
Nov 11, 2015	53.91	54.30	53.57	54.18	766,802	+0.37(+0.69%)
Nov 10, 2015	53.27	54.11	53.19	53.81	1,154,416	+0.53(+0.99%)
Nov 09, 2015	53.43	53.43	52.66	53.28	1,388,991	-0.23(-0.43%)
Nov 06, 2015	54.27	54.48	52.88	53.51	3,619,476	-1.27(-2.31%)
Nov 05, 2015	54.49	55.22	54.46	54.78	2,185,329	+0.18(+0.33%)
Nov 04, 2015	54.99	55.18	54.39	54.60	1,333,542	-0.22(-0.39%)
Nov 03, 2015	55.36	55.60	54.82	54.82	1,990,149	-0.73(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.