Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

0.2207 -0.0087 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.020 2.035 1.910 2.030 2,059,855 +0.06(+3.05%)
Nov 29, 2022 1.970 2.019 1.920 1.970 991,365 +0.01(+0.51%)
Nov 28, 2022 2.050 2.115 1.940 1.960 1,782,841 -0.12(-5.77%)
Nov 25, 2022 2.200 2.210 2.075 2.080 762,732 -0.10(-4.59%)
Nov 23, 2022 2.130 2.265 2.105 2.180 1,471,986 +0.05(+2.35%)
Nov 22, 2022 2.200 2.230 2.090 2.130 2,018,485 -0.08(-3.62%)
Nov 21, 2022 2.380 2.390 2.170 2.210 1,671,055 -0.19(-7.92%)
Nov 18, 2022 2.530 2.590 2.380 2.400 1,350,922 -0.06(-2.44%)
Nov 17, 2022 2.420 2.520 2.370 2.460 1,269,009 -0.03(-1.20%)
Nov 16, 2022 2.740 2.830 2.450 2.490 1,781,849 -0.31(-11.07%)
Nov 15, 2022 2.880 2.910 2.760 2.800 1,719,284 +0.04(+1.45%)
Nov 14, 2022 2.890 2.960 2.650 2.760 1,913,577 -0.18(-6.12%)
Nov 11, 2022 2.500 3.040 2.450 2.940 2,765,247 +0.48(+19.51%)
Nov 10, 2022 2.430 2.500 2.230 2.460 2,659,560 +0.27(+12.33%)
Nov 09, 2022 2.870 3.010 2.150 2.190 4,965,098 -1.19(-35.21%)
Nov 08, 2022 3.500 3.500 3.110 3.380 1,582,946 -0.12(-3.43%)
Nov 07, 2022 3.870 3.908 3.430 3.500 1,482,903 -0.33(-8.62%)
Nov 04, 2022 3.960 3.970 3.720 3.830 939,576 +0.13(+3.51%)
Nov 03, 2022 3.570 3.850 3.560 3.700 685,923 -0.03(-0.80%)
Nov 02, 2022 3.910 3.730 976,043 -0.18(-4.60%)
Nov 01, 2022 4.040 4.130 3.870 3.910 726,902 -0.03(-0.76%)
Oct 31, 2022 3.940 4.030 3.790 3.940 923,576 -0.01(-0.25%)
Oct 28, 2022 3.760 3.980 3.685 3.950 680,425 +0.21(+5.61%)
Oct 27, 2022 3.830 3.890 3.670 3.740 675,933 -0.02(-0.53%)
Oct 26, 2022 3.550 3.890 3.480 3.760 1,306,447 +0.18(+5.03%)
Oct 25, 2022 3.300 3.650 3.300 3.580 1,103,706 +0.30(+9.15%)
Oct 24, 2022 3.420 3.420 3.050 3.280 1,324,816 -0.10(-2.96%)
Oct 21, 2022 3.550 3.560 3.370 3.380 1,579,100 -0.18(-5.06%)
Oct 20, 2022 3.590 3.725 3.540 3.560 745,216 -0.03(-0.84%)
Oct 19, 2022 3.690 3.710 3.530 3.590 716,414 -0.10(-2.71%)
Oct 18, 2022 3.890 4.010 3.550 3.690 981,640 -0.05(-1.34%)
Oct 17, 2022 3.650 3.830 3.610 3.740 948,469 +0.28(+8.09%)
Oct 14, 2022 3.690 3.760 3.440 3.460 861,027 -0.20(-5.46%)
Oct 13, 2022 3.400 3.680 3.330 3.660 1,221,887 +0.04(+1.10%)
Oct 12, 2022 3.650 3.665 3.450 3.620 1,058,992 +0.05(+1.40%)
Oct 11, 2022 3.760 3.865 3.470 3.570 1,930,295 -0.25(-6.54%)
Oct 10, 2022 4.050 4.060 3.750 3.820 1,543,769 -0.22(-5.45%)
Oct 07, 2022 4.360 4.445 4.020 4.040 1,152,236 -0.47(-10.42%)
Oct 06, 2022 4.410 4.799 4.410 4.510 1,355,106 +0.06(+1.35%)
Oct 05, 2022 4.360 4.475 4.130 4.450 1,185,623 -0.02(-0.45%)
Oct 04, 2022 4.200 4.540 4.200 4.470 2,021,500 +0.40(+9.83%)
Oct 03, 2022 3.990 4.170 3.820 4.070 1,613,034 +0.13(+3.30%)
Sep 30, 2022 4.100 4.225 3.930 3.940 1,561,502 -0.17(-4.14%)
Sep 29, 2022 4.440 4.440 4.020 4.110 1,194,890 -0.44(-9.67%)
Sep 28, 2022 4.130 4.590 4.010 4.550 1,378,888 +0.44(+10.71%)
Sep 27, 2022 4.120 4.255 3.990 4.110 1,344,597 +0.11(+2.75%)
Sep 26, 2022 4.040 4.300 3.960 4.000 1,441,896 -0.11(-2.68%)
Sep 23, 2022 4.280 4.340 4.000 4.110 1,283,478 -0.25(-5.73%)
Sep 22, 2022 4.640 4.683 3.940 4.360 3,079,384 -0.27(-5.83%)
Sep 21, 2022 4.570 4.930 4.490 4.630 1,275,208 +0.09(+1.98%)
Sep 20, 2022 4.680 4.805 4.480 4.540 1,013,074 -0.21(-4.42%)
Sep 19, 2022 4.500 4.850 4.430 4.750 915,898 +0.14(+3.04%)
Sep 16, 2022 4.700 4.780 4.500 4.610 1,390,068 -0.23(-4.75%)
Sep 15, 2022 5.010 5.050 4.730 4.840 2,106,419 +0.08(+1.68%)
Sep 14, 2022 4.350 4.790 4.180 4.760 1,600,810 +0.44(+10.19%)
Sep 13, 2022 4.160 4.500 4.150 4.320 1,349,601 -0.05(-1.14%)
Sep 12, 2022 4.310 4.390 4.110 4.370 1,082,378 +0.06(+1.39%)
Sep 09, 2022 4.330 4.440 4.160 4.310 868,162 +0.05(+1.17%)
Sep 08, 2022 3.920 4.290 3.829 4.260 824,000 +0.28(+7.04%)
Sep 07, 2022 3.970 4.120 3.910 3.980 819,481 +0.00(+0.00%)
Sep 06, 2022 3.900 4.090 3.770 3.980 1,073,255 +0.03(+0.76%)
Sep 02, 2022 4.370 4.460 3.930 3.950 1,512,946 -0.41(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.