Indicators

International Game Technology (NY: IGT )

20.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.06	13.29	13.04	13.25	549,699	+0.10(+0.75%)
Nov 27, 2019	13.08	13.27	12.92	13.15	1,952,255	+0.13(+1.03%)
Nov 26, 2019	13.44	13.44	12.91	13.01	2,752,235	-0.47(-3.46%)
Nov 25, 2019	13.53	13.65	13.34	13.48	1,996,460	+0.12(+0.92%)
Nov 22, 2019	13.56	13.67	13.35	13.36	1,775,125	-0.11(-0.85%)
Nov 21, 2019	13.63	13.85	13.47	13.47	1,605,090	-0.08(-0.58%)
Nov 20, 2019	13.68	13.81	13.49	13.55	1,377,284	-0.18(-1.34%)
Nov 19, 2019	13.54	13.76	13.44	13.73	1,664,191	+0.26(+1.89%)
Nov 18, 2019	13.73	13.94	13.44	13.48	2,225,980	-0.24(-1.73%)
Nov 15, 2019	13.90	13.97	13.32	13.72	3,817,901	-0.30(-2.13%)
Nov 14, 2019	12.08	14.30	12.08	14.02	15,471,138	+2.67(+23.49%)
Nov 13, 2019	11.46	11.61	11.33	11.35	2,894,473	-0.19(-1.68%)
Nov 12, 2019	11.86	11.89	11.46	11.54	3,579,838	-0.33(-2.74%)
Nov 11, 2019	11.82	12.05	11.61	11.87	1,934,748	-0.05(-0.44%)
Nov 08, 2019	11.84	12.04	11.67	11.92	1,621,582	+0.07(+0.59%)
Nov 07, 2019	11.87	12.08	11.68	11.85	1,889,454	+0.13(+1.13%)
Nov 06, 2019	12.58	12.58	11.70	11.72	2,986,622	-0.85(-6.79%)
Nov 05, 2019	12.44	12.67	12.29	12.57	3,091,248	+0.15(+1.20%)
Nov 04, 2019	12.12	12.52	12.11	12.42	2,222,270	+0.45(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.