Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.930 +0.300 (+5.33%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.654 9.152 8.617 9.002 26,876,526 +0.39(+4.58%)
Nov 29, 2010 8.260 8.645 8.091 8.607 12,293,305 +0.35(+4.20%)
Nov 26, 2010 8.241 8.354 8.147 8.260 4,370,800 -0.15(-1.79%)
Nov 24, 2010 8.401 8.410 8.410 8.410 8,266,057 +0.01(+0.11%)
Nov 23, 2010 8.382 8.514 8.223 8.401 14,731,110 -0.09(-1.10%)
Nov 22, 2010 8.025 8.495 7.932 8.495 15,976,639 +0.44(+5.51%)
Nov 19, 2010 7.903 8.101 7.659 8.051 13,460,551 +0.10(+1.27%)
Nov 18, 2010 8.016 8.101 7.753 7.950 13,580,200 +0.33(+4.31%)
Nov 17, 2010 7.406 7.734 7.387 7.622 13,182,654 +0.26(+3.57%)
Nov 16, 2010 7.678 7.688 7.237 7.359 22,398,946 -0.44(-5.66%)
Nov 15, 2010 7.922 8.044 7.711 7.800 11,249,427 -0.09(-1.19%)
Nov 12, 2010 8.110 8.241 7.706 7.894 20,423,456 -0.48(-5.72%)
Nov 11, 2010 8.316 8.373 8.035 8.373 17,549,152 +0.15(+1.83%)
Nov 10, 2010 8.119 8.260 7.622 8.223 31,032,406 +0.41(+5.29%)
Nov 09, 2010 9.039 9.152 7.594 7.810 54,055,584 -0.60(-7.14%)
Nov 08, 2010 7.509 8.448 7.453 8.410 28,432,900 +0.97(+12.99%)
Nov 05, 2010 7.218 7.697 7.181 7.443 19,279,132 +0.23(+3.26%)
Nov 04, 2010 6.721 7.228 6.711 7.209 17,365,444 +0.68(+10.34%)
Nov 03, 2010 6.533 6.589 6.270 6.533 12,359,230 -0.01(-0.14%)
Nov 02, 2010 6.552 6.571 6.477 6.542 5,870,929 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.