Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.5450 -0.0750 (-12.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0167 0.0167 0.0167 0 -0.00(-0.60%)
Nov 24, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Nov 23, 2020 0.0168 0.0168 0.0168 0.0168 6,000 +0.00(+14.29%)
Nov 20, 2020 0.0147 0.0147 0.0147 0.0147 9,900 -0.00(-8.13%)
Nov 19, 2020 0.0159 0.0160 0.0159 0.0160 60,000 +0.01(+52.38%)
Nov 17, 2020 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Nov 16, 2020 0.0100 0.0105 0.0100 0.0100 119,072 -0.00(-10.71%)
Nov 11, 2020 0.0112 0.0112 0.0112 0 -0.00(-7.44%)
Nov 10, 2020 0.0121 0.0122 0.0115 0.0121 35,633 +0.00(+0.00%)
Nov 06, 2020 0.0121 0.0121 0.0121 0 -0.00(-6.92%)
Nov 05, 2020 0.0130 0.0130 0.0130 0.0130 32,080 +0.00(+0.00%)
Nov 04, 2020 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+0.00%)
Nov 02, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 30, 2020 0.0142 0.0142 0.0130 0.0130 18,600 +0.00(+7.44%)
Oct 28, 2020 0.0121 0.0121 0.0121 0 -0.00(-14.18%)
Oct 27, 2020 0.0141 0.0141 0.0141 0.0141 1,700 +0.00(+0.00%)
Oct 26, 2020 0.0141 0.0141 0.0141 0.0141 6,364 +0.00(+15.57%)
Oct 20, 2020 0.0122 0.0122 0.0122 0 -0.00(-26.06%)
Oct 19, 2020 0.0165 0.0165 0.0165 50 +0.00(+0.00%)
Oct 16, 2020 0.0126 0.0165 0.0121 0.0165 164,300 +0.00(+3.13%)
Oct 14, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 12, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 09, 2020 0.0151 0.0175 0.0151 0.0160 40,000 +0.00(+17.65%)
Oct 07, 2020 0.0136 0.0136 0.0136 0 +0.00(+7.94%)
Oct 06, 2020 0.0127 0.0127 0.0126 0.0126 25,000 -0.00(-0.79%)
Oct 05, 2020 0.0126 0.0176 0.0126 0.0127 46,496 -0.00(-16.45%)
Oct 01, 2020 0.0152 0.0152 0.0152 0 +0.00(+12.59%)
Sep 30, 2020 0.0150 0.0150 0.0135 0.0135 70,000 -0.00(-6.90%)
Sep 29, 2020 0.0145 0.0145 0.0145 0.0145 1,000 +0.00(+14.17%)
Sep 28, 2020 0.0150 0.0150 0.0126 0.0127 22,750 -0.00(-12.41%)
Sep 25, 2020 0.0150 0.0150 0.0145 0.0145 15,200 +0.00(+11.54%)
Sep 24, 2020 0.0140 0.0140 0.0130 0.0130 64,600 -0.00(-13.33%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 4,999 +0.00(+6.38%)
Sep 18, 2020 0.0141 0.0141 0.0141 0 -0.00(-2.76%)
Sep 17, 2020 0.0145 0.0145 0.0145 0.0145 112 -0.00(-10.49%)
Sep 15, 2020 0.0162 0.0162 0.0162 0 -0.00(-2.41%)
Sep 14, 2020 0.0136 0.0166 0.0136 0.0166 10,335 +0.00(+22.06%)
Sep 11, 2020 0.0136 0.0136 0.0136 0.0136 3,100 -0.00(-15.00%)
Sep 10, 2020 0.0140 0.0160 0.0140 0.0160 13,000 +0.00(+13.48%)
Sep 09, 2020 0.0140 0.0141 0.0140 0.0141 39,609 -0.00(-11.88%)
Sep 08, 2020 0.0160 0.0160 0.0140 0.0160 3,000 -0.00(-20.00%)
Sep 04, 2020 0.0199 0.0200 0.0199 0.0200 46,300 +0.01(+42.86%)
Sep 02, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.