Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	10.85	10.85	10.70	10.85	200	-0.50(-4.41%)
Nov 26, 2002	11.35	11.35	11.35	11.35	0	-0.30(-2.58%)
Nov 25, 2002	11.65	11.65	11.65	11.65	0	+0.08(+0.72%)
Nov 22, 2002	11.57	11.57	11.57	11.57	0	+0.07(+0.58%)
Nov 21, 2002	11.50	11.50	11.50	11.50	0	+0.20(+1.77%)
Nov 20, 2002	11.30	11.30	11.30	11.30	0	-0.45(-3.83%)
Nov 19, 2002	11.75	11.75	11.75	11.75	0	+0.75(+6.82%)
Nov 18, 2002	11.00	11.00	11.00	11.00	0	-0.53(-4.60%)
Nov 15, 2002	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Nov 14, 2002	11.53	11.53	11.53	11.53	0	+0.23(+2.04%)
Nov 13, 2002	11.30	11.30	11.30	11.30	0	-0.05(-0.44%)
Nov 12, 2002	11.35	11.35	11.35	11.35	0	-0.95(-7.72%)
Nov 11, 2002	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Nov 08, 2002	12.30	12.30	12.30	12.30	0	-0.35(-2.77%)
Nov 07, 2002	12.65	12.65	12.65	12.65	0	-0.35(-2.69%)
Nov 06, 2002	13.00	13.00	13.00	13.00	0	+1.00(+8.33%)
Nov 05, 2002	12.00	12.00	12.00	12.00	0	+0.75(+6.67%)
Nov 04, 2002	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.