Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

46.25 +2.25 (+5.11%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		8.350	8.350	8.350	0	-0.05(-0.60%)
Nov 20, 2015	8.400	8.400	8.400	8.400	105	-0.10(-1.18%)
Nov 13, 2015		8.500	8.500	8.500	0	-0.22(-2.52%)
Nov 11, 2015		8.720	8.720	8.720	0	+0.22(+2.59%)
Nov 10, 2015	8.250	8.500	8.250	8.500	1,312	+0.40(+4.94%)
Oct 30, 2015		8.100	8.100	8.100	0	+0.05(+0.62%)
Oct 29, 2015	7.850	8.050	7.650	8.050	36,439	+0.35(+4.55%)
Oct 27, 2015		7.700	7.700	7.700	0	+0.20(+2.67%)
Oct 26, 2015	7.550	7.550	7.500	7.500	668	-0.05(-0.66%)
Oct 21, 2015		7.550	7.550	7.550	0	-0.15(-1.95%)
Oct 20, 2015	7.700	7.700	7.700	7.700	2,900	+0.00(+0.00%)
Oct 19, 2015	7.690	7.700	7.690	7.700	3,500	+0.00(+0.00%)
Oct 15, 2015		7.700	7.700	7.700	0	-0.10(-1.28%)
Oct 13, 2015		7.800	7.800	7.800	0	-0.15(-1.89%)
Oct 12, 2015	7.950	7.950	7.950	7.950	200	+0.00(+0.00%)
Oct 09, 2015	7.950	7.950	7.950	7.950	222	+0.00(+0.00%)
Oct 08, 2015	7.990	7.990	7.950	7.950	2,028	-0.05(-0.62%)
Oct 06, 2015		8.000	8.000	8.000	0	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.