Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3746 0.3986 0.3746 0.3915 25,000 +0.02(+4.71%)
Nov 29, 2017 0.3740 0.3740 0.3720 0.3739 3,900 -0.02(-4.86%)
Nov 28, 2017 0.3778 0.3930 0.3778 0.3930 19,800 +0.00(+0.13%)
Nov 27, 2017 0.3950 0.3727 0.3925 75,850 +0.02(+5.31%)
Nov 24, 2017 0.3870 0.3930 0.3727 0.3727 73,000 -0.02(-5.65%)
Nov 22, 2017 0.3948 0.3960 0.3799 0.3950 87,391 +0.00(+0.48%)
Nov 21, 2017 0.4160 0.4160 0.3931 0.3931 25,807 -0.01(-1.73%)
Nov 20, 2017 0.4090 0.4120 0.3882 0.4000 40,218 -0.03(-6.72%)
Nov 17, 2017 0.3998 0.4288 0.3881 0.4288 158,500 +0.02(+5.82%)
Nov 16, 2017 0.3740 0.4060 0.3737 0.4052 109,891 +0.03(+9.13%)
Nov 15, 2017 0.3766 0.3766 0.3600 0.3713 20,650 -0.00(-0.99%)
Nov 14, 2017 0.3680 0.3813 0.3680 0.3750 12,975 -0.01(-3.08%)
Nov 13, 2017 0.3912 0.3950 0.3840 0.3869 47,800 -0.01(-1.33%)
Nov 10, 2017 0.4070 0.4070 0.3921 0.3921 35,975 -0.01(-3.57%)
Nov 09, 2017 0.3988 0.4066 0.3950 0.4066 72,984 +0.01(+1.96%)
Nov 08, 2017 0.4047 0.4060 0.3900 0.3988 97,400 +0.01(+1.37%)
Nov 07, 2017 0.4100 0.4100 0.3934 0.3934 17,500 -0.02(-4.42%)
Nov 06, 2017 0.3850 0.4116 0.3850 0.4116 195,380 +0.03(+8.32%)
Nov 03, 2017 0.4044 0.4044 0.3800 0.3800 34,300 -0.01(-2.19%)
Nov 02, 2017 0.3847 0.3997 0.3844 0.3885 32,090 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.