Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0130 0 -0.01(-28.57%)
Nov 21, 2022 0.0182 0 +0.01(+41.09%)
Nov 18, 2022 0.0129 0.0129 0.0080 0.0129 29,500 +0.00(+29.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 9,210 -0.00(-16.67%)
Nov 16, 2022 0.0125 0.0125 0.0120 0.0120 29,300 -0.00(-11.11%)
Nov 15, 2022 0.0145 0.0145 0.0135 0.0135 71,280 +0.00(+1.50%)
Nov 11, 2022 0.0133 0 -0.01(-42.92%)
Nov 09, 2022 0.0233 0 +0.00(+3.10%)
Nov 08, 2022 0.0243 0.0246 0.0140 0.0226 36,510 +0.01(+103.60%)
Nov 01, 2022 0.0111 0 -0.01(-34.71%)
Oct 27, 2022 0.0170 0 -0.00(-10.53%)
Oct 24, 2022 0.0190 0 -0.00(-15.18%)
Oct 18, 2022 0.0224 0 +0.00(+0.00%)
Oct 14, 2022 0.0224 0 -0.00(-16.73%)
Oct 13, 2022 0.0269 0.0269 0.0269 0.0269 3,450 -0.00(-1.47%)
Oct 05, 2022 0.0273 0 +0.01(+24.09%)
Sep 21, 2022 0.0220 0 -0.00(-12.00%)
Sep 20, 2022 0.0210 0.0250 0.0200 0.0250 119,400 +0.00(+17.92%)
Sep 13, 2022 0.0212 0 -0.01(-21.48%)
Sep 09, 2022 0.0270 0 -0.00(-3.57%)
Sep 07, 2022 0.0280 0 +0.01(+40.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.