Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4145 0.4145 0.3719 0.3800 947,346 -0.01(-1.38%)
Nov 27, 2020 0.4052 0.4052 0.3716 0.3853 543,900 +0.01(+1.39%)
Nov 25, 2020 0.3590 0.3821 0.3450 0.3800 1,082,900 +0.02(+5.88%)
Nov 24, 2020 0.3530 0.3710 0.3350 0.3589 742,832 +0.02(+5.40%)
Nov 23, 2020 0.3160 0.3540 0.3160 0.3405 557,559 -0.01(-3.27%)
Nov 20, 2020 0.3220 0.3535 0.3220 0.3520 421,900 +0.00(+0.09%)
Nov 19, 2020 0.3400 0.3650 0.3400 0.3517 555,651 -0.01(-1.54%)
Nov 18, 2020 0.3500 0.3665 0.3500 0.3572 973,856 -0.00(-1.11%)
Nov 17, 2020 0.3500 0.3705 0.3500 0.3612 253,245 +0.01(+1.75%)
Nov 16, 2020 0.3650 0.3700 0.3503 0.3550 594,008 -0.01(-1.61%)
Nov 13, 2020 0.3650 0.3650 0.3500 0.3608 559,400 -0.00(-1.15%)
Nov 12, 2020 0.3650 0.3800 0.3551 0.3650 778,228 -0.01(-3.16%)
Nov 11, 2020 0.3900 0.3900 0.3676 0.3769 491,120 -0.00(-0.87%)
Nov 10, 2020 0.3966 0.3966 0.3725 0.3802 349,315 -0.01(-1.58%)
Nov 09, 2020 0.4050 0.4225 0.3820 0.3863 1,576,112 -0.01(-2.20%)
Nov 06, 2020 0.3626 0.4050 0.3590 0.3950 3,736,200 +0.03(+7.34%)
Nov 05, 2020 0.3639 0.3700 0.3366 0.3680 1,466,199 +0.02(+6.64%)
Nov 04, 2020 0.3170 0.3710 0.3170 0.3451 834,677 -0.01(-2.51%)
Nov 03, 2020 0.3600 0.3700 0.3520 0.3540 557,463 -0.01(-1.67%)
Nov 02, 2020 0.3517 0.3700 0.3400 0.3600 1,116,190 +0.02(+5.11%)
Oct 30, 2020 0.3135 0.3600 0.3135 0.3425 757,500 -0.00(-0.17%)
Oct 29, 2020 0.3175 0.3606 0.3175 0.3431 750,947 +0.01(+3.09%)
Oct 28, 2020 0.3149 0.3400 0.3112 0.3328 1,291,531 -0.01(-2.12%)
Oct 27, 2020 0.3220 0.3524 0.3220 0.3400 427,695 -0.01(-2.16%)
Oct 26, 2020 0.3650 0.3700 0.3380 0.3475 2,660,298 -0.03(-8.67%)
Oct 23, 2020 0.3650 0.3810 0.3650 0.3805 519,600 +0.01(+2.84%)
Oct 22, 2020 0.3170 0.3700 0.3170 0.3700 349,396 +0.01(+1.68%)
Oct 21, 2020 0.3809 0.3850 0.3500 0.3639 849,736 +0.00(+0.39%)
Oct 20, 2020 0.3800 0.3840 0.3559 0.3625 460,961 -0.01(-2.03%)
Oct 19, 2020 0.3810 0.3810 0.3567 0.3700 891,961 -0.00(-0.94%)
Oct 16, 2020 0.3500 0.3832 0.3500 0.3735 276,600 +0.00(+0.13%)
Oct 15, 2020 0.3600 0.3900 0.3600 0.3730 252,203 -0.02(-4.36%)
Oct 14, 2020 0.3999 0.3999 0.3620 0.3900 518,027 +0.00(+1.25%)
Oct 13, 2020 0.3990 0.3990 0.3710 0.3852 817,019 -0.01(-3.46%)
Oct 12, 2020 0.3916 0.4000 0.3800 0.3990 820,152 +0.02(+5.00%)
Oct 09, 2020 0.3750 0.3935 0.3700 0.3800 598,900 +0.02(+5.56%)
Oct 08, 2020 0.3150 0.3720 0.3150 0.3600 1,118,069 +0.03(+8.24%)
Oct 07, 2020 0.3010 0.3408 0.3010 0.3326 2,083,103 +0.01(+2.43%)
Oct 06, 2020 0.3400 0.3500 0.3235 0.3247 1,098,105 -0.01(-4.02%)
Oct 05, 2020 0.3320 0.3800 0.3251 0.3383 3,029,211 -0.03(-8.57%)
Oct 02, 2020 0.3727 0.3890 0.3550 0.3700 758,600 +0.00(+0.00%)
Oct 01, 2020 0.3722 0.3772 0.3600 0.3700 339,398 +0.01(+1.37%)
Sep 30, 2020 0.3676 0.3901 0.3531 0.3650 1,359,843 -0.02(-4.17%)
Sep 29, 2020 0.3761 0.4010 0.3400 0.3809 938,699 +0.00(+0.24%)
Sep 28, 2020 0.3620 0.3970 0.3620 0.3800 252,936 -0.01(-2.16%)
Sep 25, 2020 0.3470 0.3899 0.3470 0.3884 298,700 +0.02(+4.16%)
Sep 24, 2020 0.3920 0.3920 0.3610 0.3729 493,041 -0.02(-3.89%)
Sep 23, 2020 0.3918 0.3918 0.3757 0.3880 370,578 -0.00(-0.77%)
Sep 22, 2020 0.3950 0.3950 0.3760 0.3910 854,104 +0.00(+0.26%)
Sep 21, 2020 0.3510 0.4009 0.3510 0.3900 360,341 -0.01(-1.39%)
Sep 18, 2020 0.4050 0.4050 0.3900 0.3955 484,400 +0.00(+0.76%)
Sep 17, 2020 0.3800 0.4020 0.3735 0.3925 443,303 -0.01(-1.60%)
Sep 16, 2020 0.3755 0.4110 0.3755 0.3989 1,053,831 -0.01(-2.71%)
Sep 15, 2020 0.4290 0.4290 0.3905 0.4100 535,872 +0.01(+2.86%)
Sep 14, 2020 0.3930 0.4110 0.3765 0.3986 970,524 +0.00(+0.43%)
Sep 11, 2020 0.4200 0.4200 0.3890 0.3969 631,500 -0.01(-3.59%)
Sep 10, 2020 0.3600 0.4185 0.3600 0.4117 512,509 +0.01(+3.49%)
Sep 09, 2020 0.3955 0.4160 0.3859 0.3978 562,016 -0.01(-1.31%)
Sep 08, 2020 0.3753 0.4126 0.3420 0.4031 1,260,066 +0.01(+3.12%)
Sep 04, 2020 0.4140 0.4140 0.3675 0.3909 740,100 -0.01(-1.56%)
Sep 03, 2020 0.4099 0.4185 0.3850 0.3971 607,200 -0.01(-2.26%)
Sep 02, 2020 0.4100 0.4290 0.4000 0.4063 773,068 -0.02(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.