Indicators

Hawaiian Hlds Inc (NQ: HA )

13.53 -0.07 (-0.55%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.022	6.032	5.897	6.012	701,467	-0.01(-0.16%)
Nov 27, 2009	6.118	6.186	6.003	6.022	366,205	-0.19(-3.10%)
Nov 25, 2009	6.282	6.456	6.166	6.215	805,544	-0.05(-0.77%)
Nov 24, 2009	6.456	6.494	6.244	6.263	528,785	-0.19(-2.99%)
Nov 23, 2009	6.359	6.562	6.359	6.456	232,972	+0.15(+2.45%)
Nov 20, 2009	6.292	6.417	6.166	6.301	220,382	-0.05(-0.76%)
Nov 19, 2009	6.407	6.427	6.224	6.350	426,274	-0.06(-0.90%)
Nov 18, 2009	6.648	6.696	6.407	6.407	332,295	-0.22(-3.34%)
Nov 17, 2009	6.764	6.812	6.581	6.629	392,128	-0.15(-2.27%)
Nov 16, 2009	6.716	6.870	6.658	6.783	392,931	+0.12(+1.73%)
Nov 13, 2009	6.422	6.668	6.263	6.668	388,111	+0.28(+4.37%)
Nov 12, 2009	6.812	6.812	6.388	6.388	319,833	-0.41(-6.09%)
Nov 11, 2009	6.716	6.841	6.552	6.802	321,285	+0.17(+2.62%)
Nov 10, 2009	6.725	6.735	6.456	6.629	319,035	-0.11(-1.57%)
Nov 09, 2009	6.600	6.889	6.456	6.735	441,168	-0.01(-0.14%)
Nov 06, 2009	6.735	6.851	6.600	6.745	403,469	+0.17(+2.64%)
Nov 05, 2009	6.465	6.581	6.340	6.571	394,963	+0.15(+2.40%)
Nov 04, 2009	6.629	6.639	6.388	6.417	393,786	-0.19(-2.92%)
Nov 03, 2009	6.542	6.783	6.407	6.610	462,555	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.