Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.10	20.43	19.50	19.55	890,141	+0.30(+1.55%)
Nov 26, 2014	18.93	19.25	19.25	19.25	1,232,160	+0.37(+1.94%)
Nov 25, 2014	18.31	19.06	18.29	18.88	1,251,519	+0.60(+3.27%)
Nov 24, 2014	17.62	18.37	17.62	18.29	1,390,007	+0.74(+4.23%)
Nov 21, 2014	17.91	17.93	17.28	17.55	1,070,970	-0.14(-0.82%)
Nov 20, 2014	17.72	18.03	17.58	17.69	832,038	-0.19(-1.08%)
Nov 19, 2014	18.09	18.36	17.82	17.88	857,002	-0.19(-1.07%)
Nov 18, 2014	17.71	18.18	17.52	18.08	1,034,438	+0.47(+2.68%)
Nov 17, 2014	17.62	18.00	17.45	17.60	1,232,982	+0.03(+0.16%)
Nov 14, 2014	17.42	17.73	17.23	17.57	758,963	+0.12(+0.66%)
Nov 13, 2014	17.61	17.91	17.29	17.46	1,018,119	-0.09(-0.49%)
Nov 12, 2014	17.60	17.84	17.40	17.55	571,276	-0.11(-0.60%)
Nov 11, 2014	17.73	17.88	17.44	17.65	840,634	-0.16(-0.92%)
Nov 10, 2014	17.70	17.96	17.59	17.82	883,670	+0.12(+0.65%)
Nov 07, 2014	17.75	17.83	17.55	17.70	850,287	-0.01(-0.05%)
Nov 06, 2014	17.66	18.02	17.58	17.71	1,202,544	+0.13(+0.77%)
Nov 05, 2014	18.60	18.69	17.54	17.57	1,771,856	-0.76(-4.15%)
Nov 04, 2014	17.34	18.50	17.34	18.34	2,036,881	+1.02(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.