Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6800	0.7200	0.6460	0.6738	94,600	+0.01(+1.25%)
Nov 27, 2019	0.6600	0.6780	0.6380	0.6655	78,900	-0.00(-0.66%)
Nov 26, 2019	0.7000	0.7200	0.6468	0.6699	91,479	-0.03(-4.30%)
Nov 25, 2019	0.7500	0.7600	0.6700	0.7000	121,590	-0.04(-4.89%)
Nov 22, 2019	0.7599	0.8000	0.7207	0.7360	60,500	-0.02(-3.16%)
Nov 21, 2019	0.7500	0.7600	0.7230	0.7600	106,619	+0.02(+3.32%)
Nov 20, 2019	0.7700	0.7700	0.7206	0.7356	48,783	-0.02(-3.21%)
Nov 19, 2019	0.8000	0.8000	0.7600	0.7600	13,016	-0.01(-1.00%)
Nov 18, 2019	0.7700	0.8000	0.7568	0.7677	41,486	-0.00(-0.30%)
Nov 15, 2019	0.7700	0.8161	0.7700	0.7700	80,900	-0.03(-3.75%)
Nov 14, 2019	0.8200	0.8260	0.7520	0.8000	82,378	-0.03(-3.05%)
Nov 13, 2019	0.8225	0.8399	0.8151	0.8252	30,452	-0.02(-2.69%)
Nov 12, 2019	0.8499	0.8499	0.8182	0.8480	34,882	+0.02(+2.94%)
Nov 11, 2019	0.8336	0.8500	0.8200	0.8238	32,537	-0.00(-0.07%)
Nov 08, 2019	0.8141	0.8399	0.8141	0.8244	48,700	-0.01(-0.67%)
Nov 07, 2019	0.8525	0.9000	0.8021	0.8300	94,810	-0.05(-5.69%)
Nov 06, 2019	0.9100	0.9200	0.8500	0.8801	24,288	-0.03(-3.29%)
Nov 05, 2019	0.8910	0.9399	0.8900	0.9100	26,759	+0.01(+1.00%)
Nov 04, 2019	0.9225	0.9500	0.8903	0.9010	62,631	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.