Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.76	26.91	26.64	26.68	0	-0.09(-0.34%)
Nov 27, 2013	26.89	26.98	26.68	26.77	0	-0.08(-0.30%)
Nov 26, 2013	26.79	26.96	26.66	26.85	674,153	+0.13(+0.47%)
Nov 25, 2013	26.78	26.92	26.64	26.73	546,084	-0.02(-0.07%)
Nov 22, 2013	26.62	26.88	26.46	26.75	0	+0.13(+0.47%)
Nov 21, 2013	26.30	26.66	26.30	26.62	954,275	+0.47(+1.79%)
Nov 20, 2013	26.27	26.40	26.13	26.15	0	-0.08(-0.31%)
Nov 19, 2013	26.38	26.43	26.21	26.23	0	-0.20(-0.75%)
Nov 18, 2013	26.59	26.71	26.42	26.43	0	-0.13(-0.47%)
Nov 15, 2013	26.50	26.56	26.37	26.56	0	+0.02(+0.07%)
Nov 14, 2013	26.49	26.55	26.20	26.54	522,633	+0.07(+0.27%)
Nov 13, 2013	25.96	26.47	25.90	26.47	0	+0.43(+1.65%)
Nov 12, 2013	26.14	26.39	25.96	26.04	0	-0.21(-0.79%)
Nov 11, 2013	26.10	26.40	26.00	26.24	0	+0.19(+0.72%)
Nov 08, 2013	25.33	26.09	25.29	26.05	0	+0.75(+2.98%)
Nov 07, 2013	25.52	25.93	25.27	25.30	1,278,237	-0.13(-0.49%)
Nov 06, 2013	25.66	25.69	25.32	25.43	835,538	-0.20(-0.77%)
Nov 05, 2013	25.43	25.79	25.24	25.62	917,118	+0.09(+0.35%)
Nov 04, 2013	25.56	25.67	25.38	25.53	775,753	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.