Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.6200 0.6200 0.5500 0.6200 861,181 -0.01(-1.59%)
Nov 27, 2008 0.6600 0.6800 0.6000 0.6300 593,783 -0.01(-1.56%)
Nov 26, 2008 0.5800 0.6600 0.5600 0.6400 830,415 +0.04(+6.67%)
Nov 25, 2008 0.6300 0.7200 0.5700 0.6000 834,842 -0.02(-3.23%)
Nov 24, 2008 0.5600 0.6300 0.5500 0.6200 1,709,728 +0.08(+14.81%)
Nov 21, 2008 0.5400 0.5400 0.4500 0.5400 504,368 +0.03(+5.88%)
Nov 20, 2008 0.5000 0.5700 0.5000 0.5100 699,287 +0.01(+2.00%)
Nov 19, 2008 0.5300 0.5500 0.5000 0.5000 428,476 -0.02(-3.85%)
Nov 18, 2008 0.5500 0.6000 0.5000 0.5200 591,239 -0.04(-7.14%)
Nov 17, 2008 0.5300 0.6000 0.5200 0.5600 568,218 +0.00(+0.00%)
Nov 14, 2008 0.5900 0.5900 0.5200 0.5600 568,018 -0.03(-5.08%)
Nov 13, 2008 0.6000 0.6200 0.5500 0.5900 555,972 -0.01(-1.67%)
Nov 12, 2008 0.6600 0.6600 0.5800 0.6000 359,681 -0.06(-9.09%)
Nov 11, 2008 0.6800 0.7000 0.6500 0.6600 181,789 -0.04(-5.71%)
Nov 10, 2008 0.8000 0.8300 0.6700 0.7000 519,676 -0.05(-6.67%)
Nov 07, 2008 0.7800 0.8000 0.7200 0.7500 446,709 -0.02(-2.60%)
Nov 06, 2008 0.9000 0.9000 0.7700 0.7700 818,740 -0.14(-15.38%)
Nov 05, 2008 0.9400 0.9800 0.8700 0.9100 1,176,827 +0.02(+2.25%)
Nov 04, 2008 0.8300 0.9400 0.8200 0.8900 1,570,556 +0.09(+11.25%)
Nov 03, 2008 0.8300 0.8500 0.7800 0.8000 970,701 +0.00(+0.00%)
Oct 31, 2008 0.8000 0.8400 0.7600 0.8000 825,621 +0.05(+6.67%)
Oct 30, 2008 0.7700 0.8000 0.7500 0.7500 834,523 +0.02(+2.74%)
Oct 29, 2008 0.6400 0.8000 0.6100 0.7300 983,010 +0.13(+21.67%)
Oct 28, 2008 0.6200 0.6500 0.5900 0.6000 419,823 +0.05(+9.09%)
Oct 27, 2008 0.6300 0.6500 0.5300 0.5500 770,015 -0.10(-15.38%)
Oct 24, 2008 0.6300 0.7000 0.6100 0.6500 531,180 -0.10(-13.33%)
Oct 23, 2008 0.7900 0.8500 0.7000 0.7500 529,295 -0.03(-3.85%)
Oct 22, 2008 0.8000 0.8500 0.7800 0.7800 342,990 -0.03(-3.70%)
Oct 21, 2008 0.8600 0.8700 0.8100 0.8100 278,680 -0.06(-6.90%)
Oct 20, 2008 0.8800 0.9300 0.8600 0.8700 525,701 +0.01(+1.16%)
Oct 17, 2008 0.8200 0.9000 0.8000 0.8600 467,614 +0.10(+13.16%)
Oct 16, 2008 0.8300 0.8500 0.7100 0.7600 395,514 -0.10(-11.63%)
Oct 15, 2008 0.8900 0.9000 0.8100 0.8600 371,244 -0.02(-2.27%)
Oct 14, 2008 1.250 1.250 0.7800 0.8800 878,382 +0.10(+12.82%)
Oct 10, 2008 0.8200 0.8700 0.6900 0.7800 716,624 -0.07(-8.24%)
Oct 09, 2008 1.020 1.050 0.8500 0.8500 617,238 -0.07(-7.61%)
Oct 08, 2008 0.9000 0.9400 0.8100 0.9200 880,398 -0.03(-3.16%)
Oct 07, 2008 1.120 1.150 0.9300 0.9500 905,378 -0.13(-12.04%)
Oct 06, 2008 1.230 1.350 1.000 1.080 2,111,656 -0.40(-27.03%)
Oct 03, 2008 1.350 1.480 1.250 1.480 441,480 +0.19(+14.73%)
Oct 02, 2008 1.410 1.430 1.250 1.290 255,779 -0.14(-9.79%)
Oct 01, 2008 1.580 1.590 1.400 1.430 419,964 -0.08(-5.30%)
Sep 30, 2008 1.400 1.690 1.400 1.510 427,202 +0.17(+12.69%)
Sep 29, 2008 1.490 1.490 1.290 1.340 517,184 -0.16(-10.67%)
Sep 26, 2008 1.620 1.620 1.400 1.500 773,701 -0.14(-8.54%)
Sep 25, 2008 1.670 1.720 1.550 1.640 300,432 -0.02(-1.20%)
Sep 24, 2008 1.680 1.720 1.570 1.660 370,983 +0.01(+0.61%)
Sep 23, 2008 1.780 1.780 1.630 1.650 472,029 -0.15(-8.33%)
Sep 22, 2008 1.850 1.950 1.700 1.800 616,142 -0.18(-9.09%)
Sep 19, 2008 1.610 1.980 1.520 1.980 1,401,963 +0.67(+51.15%)
Sep 18, 2008 1.360 1.470 1.200 1.310 958,279 +0.11(+9.17%)
Sep 17, 2008 1.500 1.500 1.200 1.200 1,650,198 -0.22(-15.49%)
Sep 16, 2008 1.560 1.590 1.330 1.420 1,232,685 -0.23(-13.94%)
Sep 15, 2008 1.700 1.790 1.510 1.650 652,507 -0.15(-8.33%)
Sep 12, 2008 1.760 1.880 1.750 1.800 840,828 +0.09(+5.26%)
Sep 11, 2008 1.800 1.950 1.700 1.710 1,260,455 -0.20(-10.47%)
Sep 10, 2008 2.100 2.100 1.750 1.910 1,646,449 -0.19(-9.05%)
Sep 09, 2008 2.500 2.510 2.000 2.100 1,278,760 -0.46(-17.97%)
Sep 08, 2008 2.810 2.950 2.500 2.560 400,035 -0.16(-5.88%)
Sep 05, 2008 2.650 2.740 2.610 2.720 371,256 -0.03(-1.09%)
Sep 04, 2008 2.900 2.920 2.610 2.750 314,029 -0.15(-5.17%)
Sep 03, 2008 3.050 3.050 2.900 2.900 279,588 -0.11(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.