Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

11.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.000 1.040 0.9900 1.040 1,871,734 +0.04(+4.00%)
Nov 29, 2016 1.070 1.070 0.9900 1.000 1,042,716 -0.08(-7.41%)
Nov 28, 2016 1.070 1.090 1.040 1.080 552,978 +0.03(+2.86%)
Nov 25, 2016 1.060 1.100 1.030 1.050 780,430 -0.02(-1.87%)
Nov 24, 2016 1.070 1.150 1.030 1.070 2,129,337 +0.01(+0.94%)
Nov 23, 2016 0.9700 1.060 0.9600 1.060 2,839,625 +0.07(+7.07%)
Nov 22, 2016 0.9800 0.9900 0.9600 0.9900 1,744,205 +0.01(+1.02%)
Nov 21, 2016 0.9700 1.000 0.9700 0.9800 726,849 +0.03(+3.16%)
Nov 18, 2016 0.9900 0.9900 0.9400 0.9500 997,765 -0.05(-5.00%)
Nov 17, 2016 0.9600 1.000 0.9600 1.000 828,660 +0.04(+4.17%)
Nov 16, 2016 0.9200 0.9600 0.9000 0.9600 539,484 +0.02(+2.13%)
Nov 15, 2016 0.8900 0.9400 0.8800 0.9400 782,545 +0.02(+2.17%)
Nov 14, 2016 0.8700 0.9200 0.8600 0.9200 1,096,568 +0.04(+4.55%)
Nov 11, 2016 0.9500 0.9700 0.8500 0.8800 5,772,952 -0.03(-3.30%)
Nov 10, 2016 1.070 1.130 0.9000 0.9100 7,178,217 -0.19(-17.27%)
Nov 09, 2016 1.100 1.130 1.060 1.100 3,355,940 +0.01(+0.92%)
Nov 08, 2016 0.9800 1.090 0.9700 1.090 2,319,765 +0.11(+11.22%)
Nov 07, 2016 0.9100 0.9800 0.9100 0.9800 2,007,111 +0.06(+6.52%)
Nov 04, 2016 0.8600 0.9500 0.8600 0.9200 1,623,021 +0.04(+4.55%)
Nov 03, 2016 0.8500 0.8800 0.8500 0.8800 563,430 +0.02(+2.33%)
Nov 02, 2016 0.8500 0.8600 0.8500 0.8600 634,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.