Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4800 -0.0700 (-12.73%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.310 1.390 1.220 1.360 5,769 +0.01(+0.74%)
Nov 29, 2023 1.540 1.540 1.350 1.350 996 -0.14(-9.40%)
Nov 28, 2023 1.400 1.490 1.400 1.490 517 -0.01(-0.67%)
Nov 27, 2023 1.290 1.500 1.290 1.500 1,485 +0.15(+11.11%)
Nov 24, 2023 1.290 1.350 1.290 1.350 1,100 +0.07(+5.47%)
Nov 23, 2023 1.180 1.280 1.180 1.280 663 -0.07(-5.19%)
Nov 22, 2023 1.350 1.350 1.350 1.350 100 -0.04(-2.88%)
Nov 21, 2023 1.390 1.390 1.390 1.390 2,400 -0.06(-4.14%)
Nov 20, 2023 1.390 1.520 1.390 1.450 1,220 -0.01(-0.68%)
Nov 17, 2023 1.390 1.550 1.390 1.460 2,525 +0.00(+0.00%)
Nov 16, 2023 1.430 1.460 1.360 1.460 900 +0.06(+4.29%)
Nov 15, 2023 1.380 1.500 1.300 1.400 2,700 -0.06(-4.11%)
Nov 14, 2023 1.420 1.460 1.420 1.460 590 +0.16(+12.31%)
Nov 13, 2023 1.490 1.540 1.200 1.300 4,062 -0.06(-4.41%)
Nov 10, 2023 1.400 1.400 1.360 1.360 1,400 +0.01(+0.74%)
Nov 09, 2023 1.450 1.450 1.350 1.350 962 -0.10(-6.90%)
Nov 08, 2023 1.600 1.600 1.450 1.450 4,003 -0.21(-12.65%)
Nov 07, 2023 1.800 1.800 1.500 1.660 10,416 -0.09(-5.14%)
Nov 06, 2023 1.900 1.900 1.600 1.750 1,750 -0.25(-12.50%)
Nov 03, 2023 1.850 2.100 1.850 2.000 3,321 +0.00(+0.00%)
Nov 02, 2023 2.050 2.100 1.880 2.000 2,600 +0.00(+0.00%)
Nov 01, 2023 1.930 2.050 1.880 2.000 3,500 -0.09(-4.31%)
Oct 31, 2023 2.090 2.130 2.090 2.090 1,500 +0.06(+2.96%)
Oct 30, 2023 2.000 2.030 1.950 2.030 2,440 +0.03(+1.50%)
Oct 27, 2023 2.000 2.000 1.890 2.000 620 +0.05(+2.56%)
Oct 26, 2023 2.050 2.050 1.950 1.950 2,600 +0.03(+1.56%)
Oct 25, 2023 1.950 2.070 1.920 1.920 1,900 -0.08(-4.00%)
Oct 24, 2023 2.050 2.070 1.900 2.000 6,100 +0.00(+0.00%)
Oct 23, 2023 2.090 2.090 1.890 2.000 8,377 -0.15(-6.98%)
Oct 20, 2023 2.260 2.260 2.150 2.150 900 -0.11(-4.87%)
Oct 19, 2023 2.400 2.400 2.250 2.260 2,825 +0.00(+0.00%)
Oct 18, 2023 2.260 2.260 2.260 2.260 300 -0.10(-4.24%)
Oct 16, 2023 2.360 71 +0.03(+1.29%)
Oct 13, 2023 2.410 2.410 2.330 2.330 200 -0.08(-3.32%)
Oct 12, 2023 2.410 2.410 2.410 2.410 600 -0.04(-1.63%)
Oct 11, 2023 2.450 2.450 2.450 2.450 100 +0.03(+1.24%)
Oct 10, 2023 2.350 2.420 2.210 2.420 2,359 +0.17(+7.56%)
Oct 06, 2023 2.250 0 -0.05(-2.17%)
Oct 02, 2023 2.300 0 +0.20(+9.52%)
Sep 29, 2023 2.390 2.390 2.000 2.100 7,701 +0.02(+0.96%)
Sep 28, 2023 2.100 2.100 2.080 2.080 2,100 -0.12(-5.45%)
Sep 27, 2023 2.150 2.200 2.150 2.200 200 +0.15(+7.32%)
Sep 26, 2023 2.080 2.080 2.050 2.050 400 -0.05(-2.38%)
Sep 25, 2023 2.200 2.200 2.100 2.100 540 -0.15(-6.67%)
Sep 22, 2023 2.290 2.290 2.010 2.250 2,800 +0.22(+10.84%)
Sep 21, 2023 2.140 2.150 1.990 2.030 3,120 -0.27(-11.74%)
Sep 20, 2023 2.300 2.300 2.300 2.300 100 +0.15(+6.98%)
Sep 19, 2023 2.150 2.150 2.150 2.150 933 +0.00(+0.00%)
Sep 18, 2023 2.200 2.350 2.150 2.150 2,901 +0.09(+4.37%)
Sep 15, 2023 2.450 2.450 2.060 2.060 3,900 -0.54(-20.77%)
Sep 14, 2023 2.600 2.600 2.600 2.600 156 +0.15(+6.12%)
Sep 07, 2023 2.450 0 -0.13(-5.04%)
Sep 06, 2023 2.800 2.800 2.580 2.580 2,219 -0.12(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.