Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5800 0.6000 0.5500 0.5500 52,350 -0.03(-5.17%)
Nov 28, 2019 0.5700 0.5800 0.5700 0.5800 5,500 +0.01(+1.75%)
Nov 27, 2019 0.5600 0.5800 0.5500 0.5700 32,000 +0.01(+1.79%)
Nov 26, 2019 0.6000 0.6000 0.5600 0.5600 141,937 -0.02(-3.45%)
Nov 25, 2019 0.5800 0.6000 0.5700 0.5800 100,982 +0.00(+0.00%)
Nov 22, 2019 0.5600 0.5800 0.5600 0.5800 13,600 +0.02(+3.57%)
Nov 21, 2019 0.5800 0.5800 0.5600 0.5600 27,700 +0.00(+0.00%)
Nov 20, 2019 0.5700 0.5800 0.5500 0.5600 184,564 -0.01(-1.75%)
Nov 19, 2019 0.5500 0.5700 0.5500 0.5700 152,800 +0.02(+3.64%)
Nov 18, 2019 0.5400 0.5500 0.5300 0.5500 253,885 +0.01(+1.85%)
Nov 15, 2019 0.5300 0.5400 0.5300 0.5400 66,500 +0.01(+1.89%)
Nov 14, 2019 0.5200 0.5300 0.5100 0.5300 58,449 +0.03(+6.00%)
Nov 13, 2019 0.5000 0.5700 0.4900 0.5000 113,900 +0.00(+0.00%)
Nov 12, 2019 0.5000 0.5000 0.5000 0.5000 11,924 +0.00(+0.00%)
Nov 11, 2019 0.4900 0.5000 0.4900 0.5000 31,000 +0.01(+2.04%)
Nov 08, 2019 0.4800 0.4900 0.4800 0.4900 14,400 +0.01(+2.08%)
Nov 07, 2019 0.4800 0.4800 0.4800 0.4800 15,500 +0.00(+0.00%)
Nov 06, 2019 0.4800 0.4800 0.4800 0.4800 16,500 +0.00(+0.00%)
Nov 05, 2019 0.4800 0.4800 0.4800 0.4800 5,000 -0.01(-1.03%)
Nov 04, 2019 0.5000 0.5000 0.4850 0.4850 39,702 -0.02(-3.00%)
Nov 01, 2019 0.5000 0.5000 0.4900 0.5000 57,878 +0.01(+2.04%)
Oct 31, 2019 0.4900 0.4900 0.4900 0.4900 83,400 +0.00(+0.00%)
Oct 30, 2019 0.4950 0.4950 0.4900 0.4900 30,654 +0.00(+0.00%)
Oct 29, 2019 0.5000 0.5000 0.4900 0.4900 126,269 -0.01(-2.00%)
Oct 28, 2019 0.5000 0.5000 0.5000 0.5000 11,200 +0.00(+0.00%)
Oct 25, 2019 0.5000 0.5000 0.4950 0.5000 125,500 +0.00(+0.00%)
Oct 24, 2019 0.5000 0.5000 0.4950 0.5000 54,500 +0.00(+0.00%)
Oct 23, 2019 0.5000 0.5100 0.5000 0.5000 32,000 +0.00(+0.00%)
Oct 22, 2019 0.4900 0.5100 0.4900 0.5000 56,700 +0.01(+2.04%)
Oct 21, 2019 0.5000 0.5000 0.4900 0.4900 28,900 -0.01(-2.00%)
Oct 18, 2019 0.5000 0.5000 0.4950 0.5000 83,999 +0.01(+2.04%)
Oct 17, 2019 0.5000 0.5100 0.4900 0.4900 76,500 +0.00(+0.00%)
Oct 16, 2019 0.5000 0.5000 0.4850 0.4900 91,540 -0.02(-3.92%)
Oct 15, 2019 0.5200 0.5200 0.5100 0.5100 27,564 +0.00(+0.00%)
Oct 11, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 10, 2019 0.5100 0.5100 0.5000 0.5100 105,325 +0.00(+0.00%)
Oct 09, 2019 0.5100 0.5200 0.5100 0.5100 357,065 +0.00(+0.00%)
Oct 08, 2019 0.4950 0.5200 0.4900 0.5100 103,677 +0.02(+3.03%)
Oct 07, 2019 0.4900 0.4950 0.4900 0.4950 46,500 +0.01(+2.06%)
Oct 04, 2019 0.4750 0.4900 0.4750 0.4850 58,800 -0.01(-1.02%)
Oct 03, 2019 0.4800 0.4900 0.4750 0.4900 102,230 -0.01(-2.00%)
Oct 02, 2019 0.5000 0.5000 0.4500 0.5000 146,116 -0.02(-3.85%)
Oct 01, 2019 0.5100 0.5200 0.5000 0.5200 71,640 +0.00(+0.00%)
Sep 30, 2019 0.5300 0.5300 0.5100 0.5200 202,455 -0.01(-1.89%)
Sep 27, 2019 0.5300 0.5300 0.5200 0.5300 106,606 +0.00(+0.00%)
Sep 26, 2019 0.5300 0.5400 0.5200 0.5300 147,500 +0.00(+0.00%)
Sep 25, 2019 0.5700 0.5700 0.5100 0.5300 491,422 -0.06(-10.17%)
Sep 24, 2019 0.6300 0.6300 0.5800 0.5900 96,136 -0.04(-6.35%)
Sep 23, 2019 0.6200 0.6300 0.6200 0.6300 22,650 +0.00(+0.00%)
Sep 20, 2019 0.6400 0.6400 0.6200 0.6300 102,500 -0.01(-1.56%)
Sep 19, 2019 0.6400 0.6400 0.6300 0.6400 56,420 +0.00(+0.00%)
Sep 18, 2019 0.6400 0.6500 0.6300 0.6400 123,200 -0.01(-1.54%)
Sep 17, 2019 0.6400 0.7000 0.6300 0.6500 415,960 +0.06(+10.17%)
Sep 16, 2019 0.6000 0.6000 0.5900 0.5900 11,600 -0.01(-1.67%)
Sep 13, 2019 0.6200 0.6200 0.6000 0.6000 44,499 -0.03(-4.76%)
Sep 12, 2019 0.6300 0.6400 0.6100 0.6300 66,700 +0.01(+1.61%)
Sep 11, 2019 0.6100 0.6200 0.6100 0.6200 4,500 -0.02(-3.13%)
Sep 10, 2019 0.6400 0.6400 0.6300 0.6400 32,051 +0.00(+0.00%)
Sep 09, 2019 0.6200 0.6400 0.6100 0.6400 56,125 +0.02(+3.23%)
Sep 06, 2019 0.6400 0.6400 0.6200 0.6200 22,700 -0.02(-3.13%)
Sep 05, 2019 0.6200 0.6400 0.6200 0.6400 39,250 +0.04(+6.67%)
Sep 04, 2019 0.6000 0.6000 0.6000 0.6000 20,200 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.