Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1401 1444 1398 1436 0 +77.34(+5.69%)
Nov 29, 2011 1357 1378 1347 1359 0 -0.07(-0.01%)
Nov 28, 2011 1343 1373 1338 1359 0 +55.72(+4.28%)
Nov 25, 2011 1302 1330 1296 1303 0 -6.88(-0.53%)
Nov 24, 2011 271.12 1316 1309 1310 0 -0.07(-0.01%)
Nov 23, 2011 1337 1344 1303 1310 0 -39.52(-2.93%)
Nov 22, 2011 1347 1370 1334 1350 0 -7.44(-0.55%)
Nov 21, 2011 1363 1376 1336 1357 0 -33.54(-2.41%)
Nov 18, 2011 1398 1409 1378 1391 0 +2.24(+0.16%)
Nov 17, 2011 1412 1426 1376 1389 0 -27.36(-1.93%)
Nov 16, 2011 1416 1450 1405 1416 0 -19.62(-1.37%)
Nov 15, 2011 1413 1447 1404 1436 0 +13.32(+0.94%)
Nov 14, 2011 1423 1444 1407 1422 0 -12.78(-0.89%)
Nov 11, 2011 1411 1449 1408 1435 0 +37.26(+2.67%)
Nov 10, 2011 1402 1419 1380 1398 0 +12.26(+0.88%)
Nov 09, 2011 1407 1425 1376 1385 0 -63.35(-4.37%)
Nov 08, 2011 1439 1458 1411 1449 0 +18.96(+1.33%)
Nov 07, 2011 1424 1447 1400 1430 0 -5.50(-0.38%)
Nov 04, 2011 1416 1448 1402 1435 0 -2.23(-0.16%)
Nov 03, 2011 1412 1446 1388 1438 0 +40.65(+2.91%)
Nov 02, 2011 1383 1412 1368 1397 0 +34.86(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.