Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 13.00 13.02 13.00 13.02 26,866 +0.77(+6.26%)
Nov 25, 2008 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 24, 2008 11.85 12.25 11.85 12.25 930 +0.65(+5.60%)
Nov 20, 2008 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 19, 2008 11.60 11.60 11.60 11.60 820 -0.80(-6.45%)
Nov 18, 2008 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 17, 2008 12.40 12.40 12.40 12.40 330 -0.35(-2.75%)
Nov 14, 2008 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 13, 2008 12.55 12.75 12.55 12.75 605 -3.50(-21.54%)
Oct 21, 2008 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 20, 2008 16.25 16.25 16.25 16.25 500 +1.00(+6.56%)
Oct 16, 2008 15.25 15.25 15.25 0 +0.00(+0.00%)
Oct 15, 2008 15.25 16.65 15.25 15.25 510 -1.25(-7.58%)
Oct 14, 2008 15.85 16.50 16.50 16.50 500 +0.65(+4.10%)
Oct 13, 2008 15.85 15.85 15.65 15.85 360 -0.15(-0.94%)
Oct 09, 2008 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 08, 2008 16.00 16.00 15.95 16.00 1,540 -3.15(-16.45%)
Oct 02, 2008 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Oct 01, 2008 19.15 19.15 19.15 19.15 200 -0.25(-1.29%)
Sep 30, 2008 19.40 19.40 19.40 19.40 400 -1.40(-6.73%)
Sep 29, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 26, 2008 20.80 21.05 20.80 20.80 3,500 -1.45(-6.52%)
Sep 22, 2008 22.25 22.25 22.25 0 +0.00(+0.00%)
Sep 19, 2008 22.25 22.25 22.25 22.25 0 +1.25(+5.95%)
Sep 18, 2008 21.00 21.00 21.00 21.00 410 +0.00(+0.00%)
Sep 17, 2008 21.00 21.00 21.00 498 +0.00(+0.00%)
Sep 16, 2008 21.00 21.55 21.00 21.00 590 +0.10(+0.48%)
Sep 15, 2008 20.90 20.90 20.90 0 +0.00(+0.00%)
Sep 12, 2008 20.90 20.90 20.90 20.90 190 -0.60(-2.79%)
Sep 10, 2008 21.50 21.50 21.50 0 +0.00(+0.00%)
Sep 09, 2008 21.50 21.96 21.50 21.50 2,150 +0.20(+0.94%)
Sep 08, 2008 21.30 21.30 21.30 21.30 210 -0.20(-0.93%)
Sep 05, 2008 21.50 21.50 21.50 21.50 1,379 -0.60(-2.71%)
Sep 04, 2008 22.10 22.10 22.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.