Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013		21.63	21.63	21.63	0	+0.63(+3.00%)
Nov 21, 2013	21.00	21.00	21.00	21.00	0	+1.87(+9.78%)
Nov 07, 2013		19.13	19.13	19.13	0	-0.26(-1.34%)
Nov 06, 2013	19.39	19.39	19.39	19.39	400	+0.11(+0.57%)
Nov 05, 2013	19.14	19.28	19.14	19.28	84,800	-0.20(-1.04%)
Nov 04, 2013	19.48	19.48	19.48	19.48	100	-0.65(-3.22%)
Oct 30, 2013		20.13	20.13	20.13	0	+0.88(+4.57%)
Oct 10, 2013		19.25	19.25	19.25	0	-0.36(-1.84%)
Oct 04, 2013		19.61	19.61	19.61	0	+0.36(+1.87%)
Oct 02, 2013		19.25	19.25	19.25	0	-0.59(-2.97%)
Oct 01, 2013	19.91	19.93	19.84	19.84	1,350	+0.79(+4.16%)
Sep 24, 2013		19.05	19.05	19.05	0	+0.22(+1.18%)
Sep 19, 2013		18.83	18.83	18.83	0	+0.18(+0.94%)
Sep 18, 2013	18.44	18.65	18.44	18.65	200	+1.23(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.