Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+8.70%)
Nov 25, 2013 0.1380 0.1380 0.1380 0 -0.00(-0.43%)
Nov 20, 2013 0.1386 0.1386 0.1386 0.1386 0 -0.04(-22.74%)
Oct 29, 2013 0.1794 0.1794 0.1794 0 -0.01(-5.58%)
Oct 22, 2013 0.1900 0.1900 0.1900 0 +0.00(+1.06%)
Oct 10, 2013 0.1880 0.1880 0.1880 0 -0.03(-14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.