Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.89	30.10	29.54	30.00	484,929	-0.03(-0.09%)
Nov 27, 2009	30.19	30.59	29.77	30.03	204,014	-0.64(-2.09%)
Nov 25, 2009	30.79	30.95	30.48	30.67	340,441	-1.10(-3.45%)
Nov 24, 2009	32.70	32.70	30.62	31.77	1,021,685	+1.19(+3.89%)
Nov 23, 2009	30.07	31.02	30.07	30.58	786,231	+0.93(+3.13%)
Nov 20, 2009	28.76	29.68	28.72	29.65	476,322	+0.68(+2.34%)
Nov 19, 2009	28.85	29.05	28.49	28.97	627,288	-0.06(-0.19%)
Nov 18, 2009	28.87	29.04	28.31	29.02	576,579	+0.07(+0.22%)
Nov 17, 2009	29.13	29.18	28.71	28.96	392,072	-0.34(-1.17%)
Nov 16, 2009	29.28	29.66	29.09	29.30	424,580	+0.32(+1.09%)
Nov 13, 2009	29.02	29.28	28.67	28.99	518,283	-0.08(-0.29%)
Nov 12, 2009	30.30	30.36	29.02	29.07	477,408	-1.34(-4.40%)
Nov 11, 2009	30.90	30.90	30.30	30.41	553,306	-0.19(-0.61%)
Nov 10, 2009	30.42	30.89	30.22	30.60	334,930	-0.01(-0.03%)
Nov 09, 2009	30.41	30.86	30.33	30.60	229,331	+0.47(+1.57%)
Nov 06, 2009	29.83	30.57	29.69	30.13	323,024	-0.11(-0.37%)
Nov 05, 2009	29.27	30.32	29.22	30.24	395,170	+1.20(+4.13%)
Nov 04, 2009	29.83	29.99	29.01	29.04	522,549	-0.72(-2.40%)
Nov 03, 2009	29.12	29.84	29.03	29.76	416,827	+0.36(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.