Indicators

Apartment Investment & Mgmt (NY: AIV )

8.270 -0.090 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.477	2.477	2.430	2.443	6,723,848	-0.02(-0.87%)
Nov 27, 2013	2.450	2.475	2.445	2.465	10,850,110	+0.02(+0.68%)
Nov 26, 2013	2.492	2.493	2.442	2.448	12,552,869	-0.04(-1.49%)
Nov 25, 2013	2.495	2.498	2.469	2.485	7,914,027	-0.01(-0.23%)
Nov 22, 2013	2.507	2.514	2.475	2.491	6,225,614	-0.01(-0.47%)
Nov 21, 2013	2.490	2.505	2.477	2.503	6,194,876	+0.02(+0.86%)
Nov 20, 2013	2.513	2.545	2.471	2.481	11,009,343	-0.03(-1.32%)
Nov 19, 2013	2.521	2.536	2.499	2.514	9,082,800	-0.01(-0.23%)
Nov 18, 2013	2.548	2.567	2.518	2.520	8,568,113	-0.03(-1.30%)
Nov 15, 2013	2.559	2.578	2.543	2.553	8,541,392	-0.00(-0.19%)
Nov 14, 2013	2.579	2.607	2.557	2.558	7,713,891	-0.01(-0.53%)
Nov 13, 2013	2.544	2.575	2.536	2.572	8,692,568	+0.03(+1.03%)
Nov 12, 2013	2.540	2.555	2.521	2.545	10,027,398	-0.01(-0.30%)
Nov 11, 2013	2.564	2.569	2.542	2.553	5,895,338	-0.00(-0.08%)
Nov 08, 2013	2.549	2.564	2.499	2.555	14,246,214	-0.01(-0.30%)
Nov 07, 2013	2.628	2.652	2.562	2.563	23,916,494	-0.09(-3.42%)
Nov 06, 2013	2.666	2.675	2.649	2.653	7,959,014	-0.00(-0.07%)
Nov 05, 2013	2.671	2.678	2.647	2.655	12,964,530	-0.03(-1.08%)
Nov 04, 2013	2.677	2.698	2.655	2.684	10,589,247	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.