Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.21	11.49	11.04	11.48	1,414,487	+0.34(+3.04%)
Nov 27, 2015	11.11	11.22	11.04	11.14	227,514	+0.05(+0.47%)
Nov 25, 2015	10.93	11.09	11.09	11.09	769,669	+0.16(+1.43%)
Nov 24, 2015	10.82	10.94	10.74	10.93	505,777	+0.07(+0.64%)
Nov 23, 2015	10.89	10.94	10.85	10.86	435,903	-0.04(-0.40%)
Nov 20, 2015	11.02	11.12	10.89	10.90	582,993	-0.08(-0.71%)
Nov 19, 2015	11.01	11.05	10.91	10.98	389,959	-0.06(-0.55%)
Nov 18, 2015	11.02	11.06	10.91	11.04	450,811	+0.05(+0.47%)
Nov 17, 2015	10.96	11.04	10.79	10.99	1,034,737	+0.03(+0.32%)
Nov 16, 2015	10.81	10.96	10.62	10.96	1,814,702	+0.13(+1.20%)
Nov 13, 2015	10.70	10.97	10.59	10.82	1,017,011	+0.04(+0.40%)
Nov 12, 2015	10.79	10.83	10.56	10.78	1,118,768	-0.10(-0.96%)
Nov 11, 2015	10.68	10.93	10.60	10.89	2,294,921	+0.21(+1.95%)
Nov 10, 2015	10.54	10.78	10.47	10.68	3,848,806	+0.13(+1.24%)
Nov 09, 2015	10.85	10.86	10.55	10.55	742,621	-0.34(-3.12%)
Nov 06, 2015	10.83	10.94	10.67	10.89	891,115	-0.01(-0.08%)
Nov 05, 2015	10.98	10.98	10.86	10.89	599,489	-0.07(-0.63%)
Nov 04, 2015	11.02	11.02	10.82	10.96	816,490	-0.02(-0.16%)
Nov 03, 2015	11.30	11.33	10.91	10.98	2,080,519	-0.40(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.