Indicators

International Game Technology (NY: IGT )

20.24 -0.46 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.69	11.81	11.61	11.66	598,137	-0.04(-0.32%)
Nov 27, 2015	11.59	11.78	11.57	11.70	284,454	+0.09(+0.78%)
Nov 25, 2015	11.69	11.61	11.61	11.61	346,323	-0.04(-0.32%)
Nov 24, 2015	11.49	11.68	11.36	11.65	577,696	+0.08(+0.65%)
Nov 23, 2015	11.91	12.01	11.53	11.57	859,436	-0.42(-3.46%)
Nov 20, 2015	11.86	12.02	11.79	11.99	579,302	+0.10(+0.87%)
Nov 19, 2015	11.85	11.95	11.83	11.88	882,703	+0.02(+0.19%)
Nov 18, 2015	11.75	11.87	11.69	11.86	371,672	+0.10(+0.82%)
Nov 17, 2015	11.88	12.00	11.61	11.77	1,009,864	-0.13(-1.12%)
Nov 16, 2015	11.91	12.03	11.75	11.90	635,950	-0.04(-0.37%)
Nov 13, 2015	12.10	12.10	11.86	11.94	714,778	-0.21(-1.71%)
Nov 12, 2015	11.86	12.44	11.43	12.15	2,932,250	+0.70(+6.15%)
Nov 11, 2015	11.94	11.94	11.38	11.45	1,703,905	-0.42(-3.50%)
Nov 10, 2015	11.90	11.97	11.60	11.86	1,690,030	-0.13(-1.11%)
Nov 09, 2015	12.12	12.17	11.93	12.00	1,058,873	-0.13(-1.10%)
Nov 06, 2015	12.27	12.37	12.07	12.13	717,060	-0.13(-1.09%)
Nov 05, 2015	12.43	12.49	12.09	12.26	571,846	-0.16(-1.31%)
Nov 04, 2015	12.52	12.57	12.34	12.43	909,793	-0.03(-0.24%)
Nov 03, 2015	12.06	12.50	11.91	12.46	913,786	+0.42(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.