Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4469 0.4469 0.4300 0.4300 17,700 -0.03(-6.07%)
Nov 29, 2018 0.4501 0.4650 0.4346 0.4578 135,900 +0.00(+0.79%)
Nov 28, 2018 0.4084 0.4600 0.4084 0.4542 201,342 +0.03(+6.54%)
Nov 27, 2018 0.3930 0.4263 0.3860 0.4263 76,500 +0.02(+5.26%)
Nov 26, 2018 0.3956 0.4050 0.3887 0.4050 73,240 +0.01(+3.58%)
Nov 23, 2018 0.3906 0.4032 0.3892 0.3910 92,200 +0.00(+0.39%)
Nov 21, 2018 0.3895 0.3895 0.3895 0 +0.01(+3.02%)
Nov 20, 2018 0.4000 0.4000 0.3760 0.3781 170,480 -0.03(-7.10%)
Nov 19, 2018 0.4046 0.4070 0.4000 0.4070 25,200 +0.01(+2.34%)
Nov 16, 2018 0.4084 0.4090 0.3950 0.3977 148,800 -0.00(-0.58%)
Nov 15, 2018 0.3962 0.4060 0.3962 0.4000 94,500 +0.01(+1.29%)
Nov 14, 2018 0.4057 0.4057 0.3870 0.3949 258,273 -0.01(-1.77%)
Nov 13, 2018 0.4000 0.4020 0.3871 0.4020 167,300 +0.01(+2.89%)
Nov 12, 2018 0.4200 0.4200 0.3883 0.3907 92,240 -0.03(-6.84%)
Nov 09, 2018 0.4195 0.4195 0.4181 0.4194 10,200 +0.01(+1.38%)
Nov 08, 2018 0.4142 0.4142 0.4137 0.4137 62,000 +0.00(+1.05%)
Nov 07, 2018 0.4035 0.4094 0.3936 0.4094 23,825 +0.01(+1.99%)
Nov 06, 2018 0.4100 0.4160 0.4004 0.4014 62,500 -0.01(-1.64%)
Nov 05, 2018 0.4098 0.4099 0.4080 0.4081 17,600 -0.01(-2.81%)
Nov 02, 2018 0.4296 0.4296 0.4101 0.4199 17,500 -0.02(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.