Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4750 -0.0250 (-5.00%)
Official Closing Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.390 6.500 6.290 6.440 14,366 +0.09(+1.42%)
Nov 28, 2019 6.410 6.500 6.310 6.350 10,144 +0.10(+1.60%)
Nov 27, 2019 6.740 7.110 6.250 6.250 26,006 -0.89(-12.46%)
Nov 26, 2019 6.640 7.140 6.640 7.140 10,577 +0.27(+3.93%)
Nov 25, 2019 6.810 7.280 6.460 6.870 7,494 +0.07(+1.03%)
Nov 22, 2019 6.360 6.800 6.310 6.800 20,075 +0.09(+1.34%)
Nov 21, 2019 6.850 6.850 5.920 6.710 60,006 -0.04(-0.59%)
Nov 20, 2019 6.250 6.800 6.250 6.750 15,882 +0.30(+4.65%)
Nov 19, 2019 5.830 6.460 5.830 6.450 13,512 +0.41(+6.79%)
Nov 18, 2019 6.210 6.600 5.500 6.040 49,086 -0.63(-9.45%)
Nov 15, 2019 6.510 7.170 6.510 6.670 14,807 -0.37(-5.26%)
Nov 14, 2019 6.010 7.040 5.510 7.040 39,583 +0.76(+12.10%)
Nov 13, 2019 6.970 6.970 6.010 6.280 24,066 -0.79(-11.17%)
Nov 12, 2019 7.450 7.450 7.070 7.070 19,782 -0.41(-5.48%)
Nov 11, 2019 7.410 7.500 7.370 7.480 4,019 -0.17(-2.22%)
Nov 08, 2019 7.360 8.100 7.320 7.650 20,550 +0.02(+0.26%)
Nov 07, 2019 7.700 7.700 7.500 7.630 9,841 -0.08(-1.04%)
Nov 06, 2019 7.950 7.950 7.670 7.710 17,639 -0.19(-2.41%)
Nov 05, 2019 7.860 7.990 7.770 7.900 15,222 +0.10(+1.28%)
Nov 04, 2019 7.660 8.150 7.460 7.800 49,920 -0.18(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.