Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0900 -0.0076 (-7.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1100 0.1100 0.1100 0 -0.03(-21.48%)
Nov 27, 2019 0.1401 0.1401 0.1401 0.1401 1,000 +0.03(+27.36%)
Nov 26, 2019 0.1460 0.1460 0.1100 0.1100 7,500 +0.00(+0.00%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 800 +0.00(+0.00%)
Nov 21, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 19, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+4.27%)
Nov 13, 2019 0.1055 0.1055 0.1055 0 -0.00(-4.09%)
Nov 12, 2019 0.1150 0.1200 0.1100 0.1100 23,500 -0.00(-2.65%)
Nov 11, 2019 0.1082 0.1130 0.1082 0.1130 7,500 +0.00(+0.00%)
Nov 08, 2019 0.1130 0.1130 0.1070 0.1130 3,700 +0.00(+2.73%)
Nov 07, 2019 0.1130 0.1130 0.1100 0.1100 17,500 -0.06(-34.52%)
Nov 05, 2019 0.1680 0.1680 0.1680 0 +0.00(+0.00%)
Nov 04, 2019 0.1680 0.1680 0.1680 0.1680 5,000 +0.07(+66.34%)
Oct 31, 2019 0.1010 0.1010 0.1010 0 -0.05(-32.67%)
Oct 30, 2019 0.1500 0.1500 0.1500 0.1500 13,000 +0.02(+15.38%)
Oct 29, 2019 0.1300 0.1300 0.1300 0.1300 12,000 -0.04(-23.08%)
Oct 28, 2019 0.1300 0.1690 0.1300 0.1690 24,500 +0.04(+30.00%)
Oct 22, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 21, 2019 0.1300 0.1500 0.1300 0.1500 5,834 +0.02(+15.38%)
Oct 18, 2019 0.1500 0.1500 0.1300 0.1300 20,500 -0.04(-23.08%)
Oct 16, 2019 0.1690 0.1690 0.1690 0 -0.04(-18.75%)
Oct 15, 2019 0.1400 0.2080 0.1400 0.2080 6,450 +0.08(+59.88%)
Oct 11, 2019 0.1301 0.1301 0.1301 0 +0.00(+0.08%)
Oct 10, 2019 0.1385 0.1385 0.1300 0.1300 5,200 +0.00(+0.00%)
Oct 09, 2019 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Oct 04, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.78%)
Oct 03, 2019 0.1110 0.1349 0.1100 0.1349 20,000 +0.03(+28.48%)
Oct 02, 2019 0.1320 0.1320 0.1050 0.1050 21,180 -0.02(-17.97%)
Oct 01, 2019 0.1280 0.1280 0.1280 0.1280 100 +0.00(+0.00%)
Sep 30, 2019 0.1280 0.1280 0.1280 0.1280 111 -0.01(-6.98%)
Sep 27, 2019 0.1300 0.1376 0.1110 0.1376 5,100 -0.00(-1.71%)
Sep 26, 2019 0.1100 0.1400 0.1100 0.1400 10,200 +0.01(+7.69%)
Sep 25, 2019 0.1220 0.1300 0.1220 0.1300 1,961 +0.00(+1.56%)
Sep 24, 2019 0.1400 0.1400 0.1100 0.1280 7,150 -0.01(-8.57%)
Sep 23, 2019 0.1400 0.1400 0.1400 0.1400 111 +0.00(+0.00%)
Sep 20, 2019 0.1574 0.1680 0.1100 0.1400 9,700 +0.00(+0.00%)
Sep 19, 2019 0.1223 0.1400 0.1223 0.1400 1,350 +0.01(+5.66%)
Sep 13, 2019 0.1325 0.1325 0.1325 0 -0.06(-30.26%)
Sep 12, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-4.23%)
Sep 11, 2019 0.1984 0.1984 0.1984 0.1984 200 +0.02(+11.52%)
Sep 10, 2019 0.1779 0.1779 0.1779 0.1779 150 +0.04(+27.53%)
Sep 09, 2019 0.1395 0.1395 0.1395 0.1395 200 -0.07(-32.93%)
Sep 06, 2019 0.2080 0.2080 0.2080 0.2080 300 +0.06(+37.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.