Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.625	4.811	4.595	4.694	12,162,463	-0.01(-0.21%)
Nov 27, 2020	4.664	4.752	4.605	4.703	4,852,261	-0.03(-0.62%)
Nov 25, 2020	4.684	4.772	4.664	4.733	7,029,745	+0.12(+2.55%)
Nov 24, 2020	4.635	4.782	4.566	4.615	10,899,272	-0.18(-3.69%)
Nov 23, 2020	4.978	5.027	4.743	4.792	8,993,929	-0.27(-5.24%)
Nov 20, 2020	5.027	5.165	5.018	5.057	8,662,985	+0.10(+1.98%)
Nov 19, 2020	4.870	4.968	4.802	4.959	6,628,441	+0.04(+0.80%)
Nov 18, 2020	5.145	5.165	4.910	4.919	6,978,553	-0.26(-4.93%)
Nov 17, 2020	5.410	5.450	5.106	5.175	7,331,399	-0.31(-5.58%)
Nov 16, 2020	5.176	5.500	5.147	5.480	8,116,230	+0.25(+4.88%)
Nov 13, 2020	5.265	5.314	5.181	5.225	4,956,769	+0.11(+2.11%)
Nov 12, 2020	4.961	5.245	4.931	5.118	7,529,238	+0.19(+3.78%)
Nov 11, 2020	5.029	5.078	4.882	4.931	7,118,523	-0.23(-4.37%)
Nov 10, 2020	5.098	5.245	4.941	5.157	8,306,884	+0.07(+1.35%)
Nov 09, 2020	5.039	5.176	4.843	5.088	11,784,860	-0.39(-7.16%)
Nov 06, 2020	5.500	5.627	5.363	5.480	9,491,864	+0.09(+1.64%)
Nov 05, 2020	4.980	5.461	4.961	5.392	11,335,457	+0.72(+15.30%)
Nov 04, 2020	4.902	4.951	4.667	4.676	6,705,122	-0.31(-6.29%)
Nov 03, 2020	4.853	5.010	4.774	4.990	6,833,025	+0.24(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.